200.64000 EUR
0.38
0.19%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
201.020004
Access this mutual fund data via API
Subscribe
PrivatFonds: Kontrolliert pro
200.64
0.38
0.19%

Historical data

Prices

Date Close
Dec 11, 2025 200.64
Dec 10, 2025 201.02
Dec 09, 2025 200.68
Dec 08, 2025 201.19
Dec 05, 2025 201.45
Dec 04, 2025 201.13
Dec 03, 2025 200.80
Dec 02, 2025 200.73
Dec 01, 2025 200.60
Nov 28, 2025 201.03
Nov 27, 2025 200.41
Nov 26, 2025 199.78
Nov 25, 2025 198.34
Nov 24, 2025 197.24
Nov 21, 2025 197.02
Nov 20, 2025 196.97
Nov 19, 2025 197.36
Nov 18, 2025 197.43
Nov 17, 2025 198.39
Nov 14, 2025 199.60
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).