Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.05 | 20.70 | 19.05 | 20.37 | 6.93% | 76162 |
| May 15, 2025 | 19.25 | 19.49 | 19.10 | 19.25 | 0 | 24032 |
| May 14, 2025 | 19.44 | 19.68 | 18.90 | 18.97 | -2.42% | 107071 |
| May 13, 2025 | 19.53 | 20 | 18.80 | 19.06 | -2.41% | 70051 |
| May 12, 2025 | 19.26 | 19.85 | 19.10 | 19.53 | 1.40% | 29317 |
| May 09, 2025 | 18.50 | 19.38 | 18.50 | 18.88 | 2.05% | 27169 |
| May 08, 2025 | 19.39 | 19.68 | 18.65 | 18.94 | -2.32% | 23603 |
| May 07, 2025 | 19.36 | 19.69 | 18.81 | 19 | -1.86% | 27555 |
| May 06, 2025 | 19.70 | 20.11 | 19.25 | 19.31 | -1.98% | 27501 |
| May 05, 2025 | 20.23 | 20.23 | 19.63 | 19.83 | -1.98% | 18779 |
| May 02, 2025 | 19.80 | 20.39 | 19.79 | 20.07 | 1.36% | 11290 |
| Apr 30, 2025 | 20.89 | 20.89 | 19.82 | 19.88 | -4.83% | 12626 |
| Apr 29, 2025 | 19.75 | 20.85 | 19.75 | 20.07 | 1.62% | 12225 |
| Apr 28, 2025 | 20.45 | 20.45 | 20.17 | 20.22 | -1.12% | 10345 |
| Apr 25, 2025 | 21.20 | 21.20 | 19.70 | 20.25 | -4.48% | 39914 |
| Apr 24, 2025 | 20.55 | 21.10 | 20.15 | 20.90 | 1.70% | 29140 |
| Apr 23, 2025 | 20.99 | 20.99 | 20.30 | 20.53 | -2.19% | 19021 |
| Apr 22, 2025 | 21.04 | 21.34 | 20.37 | 20.63 | -1.95% | 38632 |
| Apr 21, 2025 | 20.75 | 21.15 | 20.57 | 21.04 | 1.40% | 33700 |