Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.42 | 16.42 | 16.06 | 16.13 | -1.77% | 19339 |
| Dec 16, 2025 | 16.38 | 16.38 | 16 | 16.26 | -0.73% | 17282 |
| Dec 15, 2025 | 16 | 16.25 | 16 | 16.18 | 1.13% | 12292 |
| Dec 12, 2025 | 15.80 | 16.23 | 15.80 | 16.03 | 1.46% | 14120 |
| Dec 11, 2025 | 15.87 | 16.35 | 15.60 | 15.96 | 0.57% | 18447 |
| Dec 10, 2025 | 16.15 | 16.15 | 15.80 | 16.03 | -0.74% | 9274 |
| Dec 09, 2025 | 16.40 | 16.40 | 15.85 | 16.15 | -1.52% | 18930 |
| Dec 08, 2025 | 16.58 | 16.58 | 16 | 16.14 | -2.65% | 12204 |
| Dec 05, 2025 | 16.80 | 16.80 | 16.05 | 16.41 | -2.32% | 14810 |
| Dec 04, 2025 | 16.22 | 16.85 | 16.22 | 16.50 | 1.73% | 14290 |
| Dec 03, 2025 | 16.22 | 16.60 | 16.15 | 16.50 | 1.73% | 13640 |
| Dec 02, 2025 | 16.10 | 17 | 16.05 | 16.30 | 1.24% | 22557 |
| Dec 01, 2025 | 16.30 | 16.80 | 16 | 16.27 | -0.18% | 25922 |
| Nov 28, 2025 | 16.75 | 16.97 | 16.35 | 16.43 | -1.91% | 16211 |
| Nov 27, 2025 | 17.25 | 17.25 | 16.47 | 16.73 | -3.01% | 32199 |
| Nov 26, 2025 | 16.95 | 18 | 16.51 | 17 | 0.29% | 24851 |
| Nov 25, 2025 | 16.30 | 17.50 | 15.85 | 16.64 | 2.09% | 40717 |
| Nov 24, 2025 | 16.94 | 17.06 | 16.20 | 16.37 | -3.36% | 21385 |
| Nov 21, 2025 | 16.70 | 17 | 16.45 | 16.88 | 1.08% | 14963 |
| Nov 20, 2025 | 16.75 | 16.83 | 16.27 | 16.70 | -0.30% | 38270 |
| Nov 19, 2025 | 17.01 | 17.28 | 16.50 | 16.82 | -1.12% | 16040 |
| Nov 18, 2025 | 16.79 | 17.40 | 16.79 | 17.01 | 1.31% | 22786 |
Access
/time_series
data via our API — starting from the
Basic plan.