Bridgestone Corporation (BRDCF) - Historical data, historical prices

41.90000 USD

Last update Jun 11, 3:39 PM EDT

Pre-market

Day range

41.90000

Previous close

41.90000

Open

41.90000

Access this stock data via API

Bridgestone Corporation

41.90

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	41.90	41.90	41.90	41.90	0	0
Jun 11, 2025	42.01	42.01	41.15	41.90	-0.26%	3600
Jun 10, 2025	42.40	42.40	42.40	42.40	0	0
Jun 09, 2025	42.40	42.40	42.40	42.40	0	0
Jun 06, 2025	42.40	42.40	42.40	42.40	0	0
Jun 05, 2025	42.40	42.40	42.40	42.40	0	0
Jun 04, 2025	42.40	42.40	42.40	42.40	0	0
Jun 03, 2025	42.40	42.40	42.40	42.40	0	0
Jun 02, 2025	42.40	42.40	42.40	42.40	0	0
May 30, 2025	42.40	42.40	42.40	42.40	0	0
May 29, 2025	42.40	42.40	42.40	42.40	0	0
May 28, 2025	42.40	42.40	42.40	42.40	0	0
May 27, 2025	42.40	42.40	42.40	42.40	0	2000
May 23, 2025	42.50	42.50	42.50	42.50	0	0
May 22, 2025	42.50	42.50	42.50	42.50	0	0
May 21, 2025	42.50	42.50	42.50	42.50	0	0
May 20, 2025	42.50	42.50	42.50	42.50	0	0
May 19, 2025	42.50	42.50	42.50	42.50	0	0
May 16, 2025	42.50	42.50	42.50	42.50	0	0
May 15, 2025	42.50	42.50	42.50	42.50	0	0
May 14, 2025	42.50	42.50	42.50	42.50	0	0
May 13, 2025	42.34	42.50	42.34	42.50	0.38%	400