Bridgestone Corporation (BRDCF) - Historical data, historical prices

44.27000 USD

0

0%

Last update Jun 26, 2:39 PM EDT

Market closed

Day range

44.27000

44.27000

44.27000

Previous close

44.27000

Open

44.27000

Access this stock data via API

Bridgestone Corporation

44.27

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	44.27	44.27	44.27	44.27	0	0
Jul 10, 2025	44.27	44.27	44.27	44.27	0	0
Jul 09, 2025	44.27	44.27	44.27	44.27	0	0
Jul 08, 2025	44.27	44.27	44.27	44.27	0	0
Jul 07, 2025	44.27	44.27	44.27	44.27	0	0
Jul 03, 2025	44.27	44.27	44.27	44.27	0	0
Jul 02, 2025	43.52	44.27	43.52	44.27	1.72%	200
Jul 01, 2025	43.06	43.06	43.06	43.06	0	0
Jun 30, 2025	43.06	43.06	43.06	43.06	0	0
Jun 27, 2025	43.06	43.06	43.06	43.06	0	0
Jun 26, 2025	43.06	43.06	43.06	43.06	0	200
Jun 25, 2025	40.50	40.50	40.50	40.50	0	0
Jun 24, 2025	40.50	40.50	40.50	40.50	0	0
Jun 23, 2025	40.50	40.50	40.50	40.50	0	0
Jun 20, 2025	39.88	40.50	39.88	40.50	1.55%	6100
Jun 18, 2025	41.90	41.90	41.90	41.90	0	0
Jun 17, 2025	41.90	41.90	41.90	41.90	0	0
Jun 16, 2025	41.90	41.90	41.90	41.90	0	0