Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 135.02 | 135.90 | 132.62 | 132.88 | -1.58% | 19854 |
| Mar 17, 2026 | 132 | 135.86 | 131.32 | 134.12 | 1.61% | 24994 |
| Mar 16, 2026 | 132.96 | 133.24 | 131.66 | 132.48 | -0.36% | 19021 |
| Mar 13, 2026 | 132.30 | 135.20 | 129.90 | 131.64 | -0.50% | 37208 |
| Mar 12, 2026 | 130 | 135.08 | 129.62 | 132.50 | 1.92% | 30642 |
| Mar 11, 2026 | 130.24 | 132.02 | 128.92 | 131.14 | 0.69% | 15729 |
| Mar 10, 2026 | 135 | 135 | 128.98 | 129.84 | -3.82% | 54427 |
| Mar 09, 2026 | 134 | 136.24 | 132.02 | 133.70 | -0.22% | 48887 |
| Mar 05, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 04, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 03, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Mar 02, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Feb 27, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Feb 26, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Feb 25, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Feb 24, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.