Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 159.92 | 159.94 | 152.86 | 152.90 | -4.39% | 559 |
| Dec 16, 2025 | 152.90 | 156.68 | 152.90 | 156.68 | 2.47% | 16 |
| Dec 15, 2025 | 156 | 156 | 155.80 | 155.80 | -0.13% | 8 |
| Dec 12, 2025 | 159.40 | 159.40 | 158.46 | 158.46 | -0.59% | 200 |
| Dec 11, 2025 | 157 | 157 | 156.34 | 156.34 | -0.42% | 7 |
| Dec 10, 2025 | 158.40 | 161.66 | 158.40 | 161.66 | 2.06% | 705 |
| Dec 09, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Dec 08, 2025 | 155.50 | 157.18 | 155.50 | 157.18 | 1.08% | 30 |
| Dec 05, 2025 | 152.42 | 155.30 | 152.42 | 155.30 | 1.89% | 20 |
| Dec 04, 2025 | 150.98 | 152.92 | 150.98 | 152.92 | 1.28% | 100 |
| Dec 03, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Dec 02, 2025 | 144.70 | 151.10 | 144.70 | 151.10 | 4.42% | 13 |
| Dec 01, 2025 | 143.48 | 145.12 | 143.48 | 145.12 | 1.14% | 45 |
| Nov 28, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Nov 27, 2025 | 142.94 | 143.20 | 142.32 | 142.32 | -0.43% | 38 |
| Nov 26, 2025 | 142 | 143.90 | 142 | 143.12 | 0.79% | 549 |
| Nov 25, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Nov 24, 2025 | 136 | 136 | 135 | 135 | -0.74% | 24 |
| Nov 21, 2025 | 134.50 | 136.26 | 128.60 | 128.60 | -4.39% | 336 |
| Nov 20, 2025 | 149.32 | 149.32 | 136.42 | 136.42 | -8.64% | 66 |
| Nov 19, 2025 | 143.52 | 144.70 | 141.50 | 141.50 | -1.41% | 592 |
| Nov 18, 2025 | 143.62 | 146.38 | 143.62 | 146.38 | 1.92% | 258 |
Access
/time_series
data via our API — starting from the
Basic plan.