Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.75 | 19.79 | 19.31 | 19.41 | -1.70% | 29600 |
| Jun 26, 2025 | 19.70 | 19.74 | 19.44 | 19.74 | 0.20% | 45900 |
| Jun 25, 2025 | 20.09 | 20.09 | 19.35 | 19.81 | -1.39% | 53000 |
| Jun 24, 2025 | 19.49 | 19.98 | 19.35 | 19.84 | 1.78% | 50600 |
| Jun 23, 2025 | 19.20 | 19.37 | 18.77 | 19.19 | -0.05% | 33700 |
| Jun 20, 2025 | 19.75 | 19.75 | 19.02 | 19.32 | -2.18% | 41700 |
| Jun 18, 2025 | 19.50 | 19.94 | 19.31 | 19.58 | 0.39% | 29200 |
| Jun 17, 2025 | 19.95 | 19.99 | 19.45 | 19.47 | -2.41% | 35900 |
| Jun 16, 2025 | 20.12 | 20.12 | 19.62 | 19.86 | -1.31% | 36900 |
| Jun 13, 2025 | 20.07 | 20.15 | 19.62 | 19.85 | -1.10% | 27500 |
| Jun 12, 2025 | 20.12 | 20.38 | 19.97 | 20.19 | 0.35% | 29900 |
| Jun 11, 2025 | 20.98 | 20.98 | 20.17 | 20.22 | -3.62% | 45700 |
| Jun 10, 2025 | 20.50 | 20.93 | 20.40 | 20.65 | 0.73% | 41400 |
| Jun 09, 2025 | 20.56 | 20.73 | 20.03 | 20.34 | -1.07% | 77800 |
| Jun 06, 2025 | 20.18 | 20.69 | 20.18 | 20.53 | 1.75% | 85900 |
| Jun 05, 2025 | 19.68 | 19.91 | 19.25 | 19.76 | 0.40% | 26900 |
| Jun 04, 2025 | 19.78 | 19.80 | 19.47 | 19.58 | -1.01% | 29500 |
| Jun 03, 2025 | 18.94 | 19.84 | 18.94 | 19.65 | 3.75% | 56600 |
| Jun 02, 2025 | 18.56 | 19.04 | 18.31 | 19.01 | 2.42% | 60700 |
| May 30, 2025 | 18.51 | 18.51 | 17.90 | 18.19 | -1.73% | 33200 |
| May 29, 2025 | 17.90 | 18.60 | 17.90 | 18.52 | 3.46% | 32200 |