Cognor S.A. (WO9) - Historical data, dividends

closing in 1h 3m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.56 -3.87%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.56 -3.87%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.56 -3.87%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.56 -3.87%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

1.042000 EUR

0.051

5.15%

Last update Apr 1, 9:11 AM CEST

Main market

Day range

1.042000

1.042000

1.042000

Previous close

0.99100000

Open

1.042000

Access this stock data via API

Cognor S.A.

1.04

0.05

5.15%

Historical data

Dividends

Date	Amount
May 04, 2023	0.2876516
Jul 28, 2022	0.035367

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.