Mandatum Life Allokaatio Osake (0P0001CB1W) - Historical data, historical prices

United States

closing in 2h 16m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.20 0.75%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

241.55890 EUR

0.0736

0.03%

Last update May 7, 8:00 AM CEST

Main market

Previous close

241.63251

Access this mutual fund data via API

Mandatum Life Allokaatio Osake

241.56

0.07

0.03%

Historical data

Prices

Date	Close
May 04, 2026	241.56
Apr 30, 2026	241.63
Apr 29, 2026	240.44
Apr 28, 2026	240.61
Apr 27, 2026	241.56
Apr 24, 2026	241.36
Apr 23, 2026	241.53
Apr 22, 2026	241.60
Apr 21, 2026	241.33
Apr 20, 2026	241.78
Apr 17, 2026	242.33
Apr 16, 2026	239.81
Apr 15, 2026	238.44
Apr 14, 2026	237.81
Apr 13, 2026	235.58
Apr 10, 2026	235.76
Apr 09, 2026	234.79
Apr 08, 2026	235.20

Access /time_series data via our API — starting from the Basic plan and above.