Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.45 | 21.61 | 21.34 | 21.37 | -0.35% | 0 |
| Dec 15, 2025 | 22.11 | 22.26 | 21.61 | 21.61 | -2.24% | 0 |
| Dec 12, 2025 | 22.61 | 22.70 | 22.08 | 22.08 | -2.30% | 0 |
| Dec 11, 2025 | 22.22 | 22.56 | 22.22 | 22.56 | 1.55% | 0 |
| Dec 10, 2025 | 22.37 | 22.49 | 22.33 | 22.48 | 0.49% | 0 |
| Dec 09, 2025 | 22.35 | 22.53 | 22.35 | 22.47 | 0.54% | 0 |
| Dec 08, 2025 | 22.40 | 22.44 | 22.31 | 22.34 | -0.29% | 0 |
| Dec 05, 2025 | 22.34 | 22.44 | 22.31 | 22.39 | 0.20% | 0 |
| Dec 04, 2025 | 22.06 | 22.34 | 21.99 | 22.34 | 1.25% | 0 |
| Dec 03, 2025 | 21.94 | 22.06 | 21.83 | 22.06 | 0.55% | 0 |
| Dec 02, 2025 | 22.05 | 22.18 | 21.95 | 21.95 | -0.45% | 0 |
| Dec 01, 2025 | 22.15 | 22.18 | 21.98 | 22.07 | -0.36% | 0 |
| Nov 28, 2025 | 22.24 | 22.48 | 22.24 | 22.38 | 0.63% | 0 |
| Nov 27, 2025 | 22.26 | 22.34 | 22.23 | 22.23 | -0.13% | 0 |
| Nov 26, 2025 | 22.04 | 22.30 | 21.99 | 22.26 | 1.02% | 0 |
| Nov 25, 2025 | 21.91 | 22.04 | 21.82 | 22.04 | 0.59% | 0 |
| Nov 24, 2025 | 21.65 | 21.83 | 21.56 | 21.83 | 0.83% | 0 |
| Nov 21, 2025 | 21.12 | 21.55 | 21.12 | 21.51 | 1.85% | 0 |
| Nov 20, 2025 | 22.15 | 22.17 | 21.30 | 21.30 | -3.82% | 0 |
| Nov 19, 2025 | 21.89 | 22.12 | 21.67 | 21.80 | -0.41% | 0 |
| Nov 18, 2025 | 21.53 | 21.98 | 21.53 | 21.98 | 2.11% | 0 |
| Nov 17, 2025 | 22.08 | 22.15 | 21.66 | 21.70 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.