Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc (0P00012I6B) - Historical data, historical prices

opens in 9h 58m

005930 179,500.00 -5.33%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.90 -3.15%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 179,500.00 -5.33%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.90 -3.15%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 179,500.00 -5.33%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.90 -3.15%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

005930 179,500.00 -5.33%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.90 -3.15%
EUR/USD 1.15 -0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.29%
XPT/USD 1,003.20 0.33%

221.23730 EUR

0.4673

0.21%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

221.70461

Access this mutual fund data via API

Vanguard Pacific ex-Japan Stock Index Fund In...

221.24

0.47

0.21%

Historical data

Prices

Date	Close
Mar 31, 2026	221.24
Mar 30, 2026	221.70
Mar 27, 2026	222.94
Mar 26, 2026	223.49
Mar 25, 2026	224.57
Mar 24, 2026	221.24
Mar 23, 2026	220.38
Mar 20, 2026	225.24
Mar 19, 2026	227.09
Mar 18, 2026	230.93
Mar 17, 2026	230.20
Mar 16, 2026	228.98
Mar 13, 2026	228.22
Mar 12, 2026	229.41
Mar 11, 2026	232.63
Mar 10, 2026	229.84
Mar 09, 2026	225.14
Mar 06, 2026	230.41
Mar 05, 2026	231.91
Mar 04, 2026	229.62
Mar 03, 2026	233.91
Mar 02, 2026	235.68

Access /time_series data via our API — starting from the Basic plan and above.