Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 109.68 | 111.20 | 108.78 | 110.30 | 0.57% | 169200 |
| Jun 11, 2025 | 111.60 | 113 | 109.57 | 111.32 | -0.25% | 219900 |
| Jun 10, 2025 | 114.12 | 114.54 | 110.71 | 111.78 | -2.05% | 219000 |
| Jun 09, 2025 | 111.76 | 114.32 | 108.55 | 112.16 | 0.36% | 261700 |
| Jun 06, 2025 | 109.23 | 111.30 | 109 | 110.58 | 1.24% | 218500 |
| Jun 05, 2025 | 111.45 | 111.45 | 107.61 | 107.64 | -3.42% | 261600 |
| Jun 04, 2025 | 111.70 | 113.53 | 109.70 | 111.13 | -0.51% | 347500 |
| Jun 03, 2025 | 109.01 | 111.78 | 102.13 | 111.51 | 2.29% | 350000 |
| Jun 02, 2025 | 113.73 | 117.03 | 109.34 | 110.21 | -3.10% | 394500 |
| May 30, 2025 | 113.45 | 114.51 | 111.95 | 112.04 | -1.24% | 283600 |
| May 29, 2025 | 115.81 | 116.50 | 113.36 | 115.64 | -0.15% | 220000 |
| May 28, 2025 | 119.14 | 119.40 | 115.52 | 115.55 | -3.01% | 227100 |
| May 27, 2025 | 117 | 121.95 | 116.36 | 120.37 | 2.88% | 296700 |
| May 23, 2025 | 112.94 | 117.80 | 112.53 | 115.96 | 2.67% | 282600 |
| May 22, 2025 | 119.99 | 120.13 | 114.83 | 115.06 | -4.11% | 348500 |
| May 21, 2025 | 121.06 | 124.74 | 120.86 | 121.37 | 0.26% | 189400 |
| May 20, 2025 | 122.95 | 124.46 | 120.13 | 123.16 | 0.17% | 151000 |
| May 19, 2025 | 123.54 | 123.61 | 120.51 | 123.03 | -0.41% | 210600 |
| May 16, 2025 | 120.76 | 126.98 | 119.26 | 125.41 | 3.85% | 222800 |
| May 15, 2025 | 119.71 | 122.03 | 116.94 | 121.49 | 1.49% | 340400 |
| May 14, 2025 | 126.98 | 128.38 | 120.51 | 122.13 | -3.82% | 323700 |
| May 13, 2025 | 120 | 128.43 | 119.55 | 127.67 | 6.39% | 371300 |