Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189.66 | 191.97 | 180.38 | 185.03 | -2.44% | 175220 |
| Dec 11, 2025 | 186.03 | 190.94 | 183.60 | 189.93 | 2.10% | 345000 |
| Dec 10, 2025 | 179.17 | 180.29 | 173.89 | 178.95 | -0.12% | 228600 |
| Dec 09, 2025 | 171.84 | 180.77 | 171.84 | 178.86 | 4.09% | 162500 |
| Dec 08, 2025 | 179.09 | 182 | 170.13 | 174.30 | -2.67% | 221900 |
| Dec 05, 2025 | 184 | 185 | 178.84 | 179.06 | -2.68% | 242700 |
| Dec 04, 2025 | 179.14 | 185.77 | 178.74 | 184.51 | 3.00% | 259400 |
| Dec 03, 2025 | 165.05 | 183.71 | 163.91 | 180.79 | 9.54% | 484000 |
| Dec 02, 2025 | 155.61 | 164 | 155.19 | 162 | 4.11% | 271300 |
| Dec 01, 2025 | 156.58 | 162.22 | 153.40 | 153.84 | -1.75% | 205800 |
| Nov 28, 2025 | 159.10 | 160.18 | 156.98 | 159.21 | 0.07% | 160000 |
| Nov 26, 2025 | 159.80 | 165.50 | 159.80 | 160.55 | 0.47% | 365400 |
| Nov 25, 2025 | 153.40 | 161.05 | 151.46 | 158.78 | 3.51% | 249200 |
| Nov 24, 2025 | 156.96 | 157.72 | 153.09 | 153.35 | -2.30% | 173900 |
| Nov 21, 2025 | 154.58 | 158.79 | 149.16 | 157.06 | 1.60% | 312200 |
| Nov 20, 2025 | 162.38 | 164.76 | 153.24 | 154.53 | -4.83% | 430200 |
| Nov 19, 2025 | 161.07 | 165.09 | 158 | 160.16 | -0.56% | 182700 |
| Nov 18, 2025 | 157.74 | 163.35 | 156.60 | 161.48 | 2.37% | 146100 |
| Nov 17, 2025 | 157.37 | 164 | 155.64 | 159.51 | 1.36% | 220800 |
| Nov 14, 2025 | 155.51 | 161.52 | 152.01 | 158.55 | 1.95% | 196700 |
Access
/time_series
data via our API — starting from the
Basic plan.