Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 116.57 | 119.60 | 115.25 | 115.59 | -0.84% | 269200 |
| Jul 14, 2025 | 122.71 | 127.30 | 116.60 | 117.09 | -4.58% | 521200 |
| Jul 11, 2025 | 116.09 | 123.69 | 114.94 | 122.59 | 5.60% | 434100 |
| Jul 10, 2025 | 111.32 | 119.80 | 111.32 | 117.49 | 5.54% | 436800 |
| Jul 09, 2025 | 112.28 | 112.52 | 109.21 | 109.21 | -2.73% | 344700 |
| Jul 08, 2025 | 111.50 | 115.97 | 109.81 | 112.28 | 0.70% | 369700 |
| Jul 07, 2025 | 115.08 | 117.38 | 110.77 | 112.34 | -2.38% | 430500 |
| Jul 03, 2025 | 118.14 | 118.14 | 111.94 | 116.64 | -1.27% | 354500 |
| Jul 02, 2025 | 108.57 | 121.53 | 107.86 | 118.79 | 9.41% | 817300 |
| Jul 01, 2025 | 110.95 | 111.24 | 104.42 | 104.99 | -5.37% | 495500 |
| Jun 30, 2025 | 107.47 | 114.68 | 105.00 | 112.48 | 4.66% | 696600 |
| Jun 27, 2025 | 101.16 | 106 | 100.09 | 104.88 | 3.68% | 722000 |
| Jun 26, 2025 | 100.51 | 103.75 | 98.90 | 99.77 | -0.74% | 332900 |
| Jun 25, 2025 | 103.80 | 104.69 | 97.41 | 99.46 | -4.18% | 551000 |
| Jun 24, 2025 | 106.98 | 107 | 103.30 | 104.34 | -2.47% | 260500 |
| Jun 23, 2025 | 107 | 109.07 | 103.31 | 106.02 | -0.92% | 350600 |
| Jun 20, 2025 | 116.93 | 116.93 | 107.01 | 107.01 | -8.48% | 614600 |
| Jun 18, 2025 | 113.34 | 118 | 112.19 | 115.71 | 2.09% | 171000 |
| Jun 17, 2025 | 113.78 | 118.67 | 111.33 | 112.97 | -0.71% | 220600 |
| Jun 16, 2025 | 114 | 114.04 | 110.12 | 113.09 | -0.80% | 226300 |