Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 126.98 | 128.38 | 120.51 | 122.13 | -3.82% | 323700 |
| May 13, 2025 | 120 | 128.43 | 119.55 | 127.67 | 6.39% | 371300 |
| May 12, 2025 | 119.17 | 121.50 | 114.85 | 119.01 | -0.13% | 456700 |
| May 09, 2025 | 113.25 | 119 | 111.72 | 113.43 | 0.16% | 717500 |
| May 08, 2025 | 125.47 | 126.87 | 121.06 | 123.97 | -1.20% | 415200 |
| May 07, 2025 | 130 | 130.33 | 123.86 | 125.83 | -3.21% | 286100 |
| May 06, 2025 | 128.89 | 129.70 | 123.06 | 128.68 | -0.16% | 179100 |
| May 05, 2025 | 126.59 | 128.78 | 125.47 | 128.38 | 1.41% | 149000 |
| May 02, 2025 | 123.61 | 127.91 | 121.63 | 126.69 | 2.49% | 196900 |
| May 01, 2025 | 122.24 | 122.78 | 117.40 | 121.21 | -0.84% | 298700 |
| Apr 30, 2025 | 119.33 | 121.63 | 118.14 | 121.35 | 1.69% | 273100 |
| Apr 29, 2025 | 122.94 | 124.16 | 120.95 | 123.03 | 0.07% | 311300 |
| Apr 28, 2025 | 125.12 | 127.36 | 122.51 | 124.54 | -0.46% | 208000 |
| Apr 25, 2025 | 126.97 | 126.97 | 123.25 | 126.20 | -0.61% | 165900 |
| Apr 24, 2025 | 124.88 | 130 | 123.38 | 129.39 | 3.61% | 228100 |
| Apr 23, 2025 | 129.61 | 130.88 | 122.36 | 124.45 | -3.98% | 371400 |
| Apr 22, 2025 | 122.17 | 124.50 | 117.90 | 124.35 | 1.78% | 259100 |
| Apr 21, 2025 | 125.46 | 125.94 | 118.33 | 121.20 | -3.40% | 318100 |
| Apr 17, 2025 | 118.67 | 124.94 | 118.62 | 124.22 | 4.68% | 318200 |
| Apr 16, 2025 | 117.02 | 122 | 116.53 | 118.48 | 1.25% | 290700 |
| Apr 15, 2025 | 114.16 | 118.59 | 113.18 | 118.01 | 3.37% | 285200 |