Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.74 | 30.18 | 27.86 | 29.84 | 3.83% | 3953 |
| May 07, 2026 | 29.16 | 30.12 | 28.26 | 28.54 | -2.13% | 4296 |
| May 06, 2026 | 28.32 | 29.50 | 26.50 | 29.40 | 3.81% | 3989 |
| May 05, 2026 | 23.92 | 24.28 | 23.52 | 23.76 | -0.67% | 940 |
| May 04, 2026 | 23.16 | 24.24 | 23.16 | 23.86 | 3.02% | 8236 |
| Apr 30, 2026 | 22.40 | 23.40 | 22.40 | 23.30 | 4.02% | 16337 |
| Apr 29, 2026 | 23.30 | 23.44 | 21.90 | 22.56 | -3.18% | 932 |
| Apr 28, 2026 | 23.24 | 23.66 | 22.86 | 23.32 | 0.34% | 79 |
| Apr 27, 2026 | 24.70 | 24.92 | 23.48 | 23.66 | -4.21% | 699 |
| Apr 24, 2026 | 23.16 | 25.16 | 23.16 | 24.74 | 6.82% | 1935 |
| Apr 23, 2026 | 24.66 | 24.74 | 22.02 | 22.90 | -7.14% | 966 |
| Apr 22, 2026 | 24.66 | 25.08 | 24.52 | 24.82 | 0.65% | 1235 |
| Apr 21, 2026 | 24.46 | 25.32 | 24.28 | 24.28 | -0.74% | 122 |
| Apr 20, 2026 | 23.52 | 24.44 | 23.52 | 24.44 | 3.91% | 384 |
| Apr 17, 2026 | 23.92 | 24.58 | 23.86 | 24.18 | 1.09% | 2215 |
| Apr 16, 2026 | 23.22 | 24.30 | 22.88 | 24.04 | 3.53% | 667 |
| Apr 15, 2026 | 23.22 | 23.72 | 22.90 | 23.10 | -0.52% | 204 |
| Apr 14, 2026 | 22.24 | 23.52 | 22.18 | 23.06 | 3.69% | 5162 |
| Apr 13, 2026 | 21.06 | 22.14 | 20.94 | 22.04 | 4.65% | 1958 |
| Apr 10, 2026 | 19.91 | 21.68 | 19.86 | 21.54 | 8.19% | 4175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.