Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 70.49 | 73 | 68.07 | 69.50 | -1.40% | 13254 |
| Apr 02, 2026 | 72 | 72 | 70.25 | 71.48 | -0.72% | 1604 |
| Apr 01, 2026 | 73 | 74 | 69 | 72.58 | -0.58% | 5114 |
| Mar 31, 2026 | 69.98 | 70.44 | 68.50 | 69.39 | -0.84% | 3447 |
| Mar 30, 2026 | 75 | 75 | 66.88 | 67.96 | -9.39% | 105270 |
| Mar 27, 2026 | 75 | 76 | 74.05 | 74.31 | -0.92% | 7803 |
| Mar 26, 2026 | 75.52 | 78.25 | 75 | 75.83 | 0.41% | 54961 |
| Mar 25, 2026 | 75.99 | 77 | 72.50 | 75.52 | -0.62% | 92470 |
| Mar 24, 2026 | 75 | 75 | 73.02 | 73.43 | -2.09% | 79489 |
| Mar 19, 2026 | 75 | 75 | 71.37 | 72.84 | -2.88% | 8323 |
| Mar 18, 2026 | 74 | 77 | 73.10 | 75 | 1.35% | 1554 |
| Mar 17, 2026 | 72.01 | 75.98 | 70.50 | 73.89 | 2.61% | 4285 |
| Mar 16, 2026 | 77.50 | 77.50 | 73.12 | 73.88 | -4.67% | 12190 |
| Mar 13, 2026 | 77.51 | 77.51 | 76 | 76.77 | -0.95% | 12013 |
| Mar 12, 2026 | 76 | 77.68 | 74.99 | 77.18 | 1.55% | 13089 |
| Mar 11, 2026 | 76.89 | 76.89 | 71 | 73.31 | -4.66% | 29553 |
| Mar 10, 2026 | 75 | 76.46 | 72.10 | 75.28 | 0.37% | 11561 |
| Mar 09, 2026 | 72.02 | 75 | 68.57 | 69.72 | -3.19% | 31612 |
| Mar 06, 2026 | 78.02 | 79.80 | 75.20 | 76.19 | -2.35% | 7058 |
| Mar 05, 2026 | 75.49 | 79.90 | 75 | 79.79 | 5.70% | 27336 |
| Mar 04, 2026 | 75 | 76.99 | 71.03 | 75.49 | 0.65% | 21379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.