Hamburger Hafen und Logistik AG (HHFA) - Historical data, historical prices

21.20000 EUR

0.1

0.47%

Last update Dec 15, 10:37 AM CET

Market closed

Day range

21.20000

21.20000

21.5

Previous close

21.30000

Open

21.5

Access this stock data via API

Hamburger Hafen und Logistik AG

21.20

0.10

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	21.50	21.50	21.20	21.20	-1.40%	400
Dec 12, 2025	21.30	21.30	21.30	21.30	0	20
Dec 11, 2025	21.30	21.30	21.20	21.20	-0.47%	20
Dec 10, 2025	21.20	21.30	21.20	21.30	0.47%	78
Dec 09, 2025	21.40	21.40	21.40	21.40	0	0
Dec 08, 2025	21.30	21.30	21.30	21.30	0	100
Dec 05, 2025	21.40	21.40	21.30	21.30	-0.47%	100
Dec 04, 2025	21.20	21.50	21.20	21.50	1.42%	600
Dec 03, 2025	21.10	21.10	21.10	21.10	0	1
Dec 02, 2025	21.40	21.40	21.40	21.40	0	1
Dec 01, 2025	21.40	21.40	21.40	21.40	0	1
Nov 28, 2025	21.40	21.40	21.40	21.40	0	285
Nov 27, 2025	21.10	21.10	21.10	21.10	0	0
Nov 26, 2025	21	21.20	21	21.20	0.95%	285
Nov 25, 2025	21	21	21	21	0	90
Nov 24, 2025	20.90	20.90	20.90	20.90	0	90
Nov 21, 2025	21	21	21	21	0	90
Nov 20, 2025	21	21	21	21	0	0
Nov 19, 2025	21.10	21.10	21.10	21.10	0	200
Nov 18, 2025	21.20	21.20	21	21	-0.94%	200
Nov 17, 2025	20.90	21.30	20.90	21.20	1.44%	1279

Access /time_series data via our API — starting from the Basic plan.