Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 16.86 | 17.05 | 16.86 | 16.96 | 0.62% | 0 |
| Sep 18, 2025 | 16.87 | 16.98 | 16.84 | 16.85 | -0.13% | 0 |
| Sep 17, 2025 | 16.75 | 16.86 | 16.69 | 16.76 | 0.07% | 0 |
| Sep 16, 2025 | 16.87 | 16.93 | 16.72 | 16.73 | -0.82% | 0 |
| Sep 15, 2025 | 16.93 | 17.02 | 16.87 | 16.87 | -0.35% | 0 |
| Sep 12, 2025 | 16.89 | 17.02 | 16.89 | 16.90 | 0.05% | 0 |
| Sep 11, 2025 | 16.93 | 17.04 | 16.89 | 16.90 | -0.21% | 0 |
| Sep 10, 2025 | 16.92 | 17.02 | 16.89 | 16.91 | -0.11% | 0 |
| Sep 09, 2025 | 16.79 | 16.93 | 16.79 | 16.89 | 0.58% | 0 |
| Sep 08, 2025 | 16.84 | 16.96 | 16.76 | 16.76 | -0.45% | 0 |
| Sep 05, 2025 | 16.94 | 17.02 | 16.77 | 16.82 | -0.73% | 0 |
| Sep 04, 2025 | 16.89 | 17.00 | 16.89 | 16.93 | 0.26% | 0 |
| Sep 03, 2025 | 16.86 | 16.97 | 16.82 | 16.84 | -0.08% | 0 |
| Sep 02, 2025 | 16.78 | 16.96 | 16.77 | 16.81 | 0.19% | 0 |
| Sep 01, 2025 | 16.75 | 16.89 | 16.75 | 16.80 | 0.27% | 0 |
| Aug 29, 2025 | 16.89 | 16.98 | 16.79 | 16.80 | -0.56% | 0 |
| Aug 28, 2025 | 16.91 | 17.02 | 16.86 | 16.87 | -0.22% | 0 |
| Aug 27, 2025 | 16.93 | 17.08 | 16.91 | 16.92 | -0.01% | 0 |
| Aug 26, 2025 | 16.82 | 16.97 | 16.82 | 16.87 | 0.27% | 0 |
| Aug 25, 2025 | 16.72 | 16.94 | 16.72 | 16.88 | 0.96% | 0 |
| Aug 22, 2025 | 16.79 | 16.93 | 16.71 | 16.72 | -0.42% | 0 |
| Aug 21, 2025 | 16.81 | 16.92 | 16.80 | 16.80 | -0.05% | 0 |