Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2025 | 18.11K | 18.50K | 18.11K | 18.23K | 0.66% |
| Sep 05, 2025 | 18.43K | 19.26K | 18.08K | 18.11K | -1.74% |
| Sep 04, 2025 | 18.65K | 18.89K | 18.21K | 18.43K | -1.18% |
| Sep 03, 2025 | 19.04K | 19.29K | 18.11K | 18.65K | -2.05% |
| Sep 02, 2025 | 17.94K | 19.10K | 17.94K | 19.04K | 6.13% |
| Sep 01, 2025 | 18.69K | 19.19K | 17.94K | 17.94K | -4.01% |
| Aug 31, 2025 | 18.99K | 19.10K | 18.56K | 18.69K | -1.58% |
| Aug 30, 2025 | 18.60K | 19.28K | 18.60K | 18.99K | 2.10% |
| Aug 29, 2025 | 19.65K | 20.18K | 18.60K | 18.60K | -5.34% |
| Aug 28, 2025 | 20.41K | 20.89K | 19.52K | 19.65K | -3.72% |
| Aug 27, 2025 | 19.52K | 20.87K | 19.52K | 20.41K | 4.56% |
| Aug 26, 2025 | 18.93K | 20.29K | 18.71K | 19.52K | 3.12% |
| Aug 25, 2025 | 20.44K | 21.19K | 18.33K | 18.93K | -7.39% |
| Aug 24, 2025 | 20.84K | 22.45K | 20.44K | 20.44K | -1.92% |
| Aug 23, 2025 | 22.40K | 23.27K | 20.74K | 20.84K | -6.96% |
| Aug 22, 2025 | 20.99K | 22.40K | 20.01K | 22.40K | 6.72% |
| Aug 21, 2025 | 23.30K | 23.30K | 20.99K | 20.99K | -9.91% |
| Aug 20, 2025 | 23.17K | 24.26K | 21.33K | 23.30K | 0.56% |
| Aug 19, 2025 | 22.59K | 25.52K | 20.99K | 23.17K | 2.57% |
| Aug 18, 2025 | 20.95K | 23.44K | 19.50K | 22.59K | 7.83% |
| Aug 17, 2025 | 19.33K | 20.99K | 19.22K | 20.95K | 8.38% |
| Aug 16, 2025 | 19.61K | 21.17K | 19.13K | 19.33K | -1.43% |
| Aug 15, 2025 | 19.05K | 23.50K | 18.95K | 19.61K | 2.94% |
| Aug 14, 2025 | 19.37K | 19.70K | 18K | 19.05K | -1.65% |
| Aug 13, 2025 | 19.37K | 19.77K | 18.50K | 19.37K | 0 |
| Aug 12, 2025 | 18.20K | 19.39K | 17.80K | 19.37K | 6.43% |
| Aug 11, 2025 | 18.34K | 19.50K | 17.46K | 18.20K | -0.76% |
| Aug 10, 2025 | 18.59K | 19.54K | 18.34K | 18.34K | -1.34% |
| Aug 09, 2025 | 18.89K | 20.29K | 17.61K | 18.59K | -1.59% |
| Aug 08, 2025 | 17.11K | 19.20K | 16K | 18.89K | 10.40% |
| Aug 07, 2025 | 17.05K | 17.60K | 17.05K | 17.11K | 0.35% |
| Aug 06, 2025 | 17.37K | 17.59K | 16.46K | 17.05K | -1.84% |