Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 5000 |
| Dec 15, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.39% | 81017 |
| Dec 12, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 0.56% | 83581 |
| Dec 11, 2025 | 1.75 | 1.80 | 1.75 | 1.79 | 2% | 178209 |
| Dec 10, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 0.29% | 74561 |
| Dec 09, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 1.16% | 259506 |
| Dec 08, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | -2.27% | 227557 |
| Dec 05, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 0.57% | 190778 |
| Dec 04, 2025 | 1.77 | 1.78 | 1.73 | 1.74 | -1.69% | 114945 |
| Dec 03, 2025 | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | 394382 |
| Dec 02, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 0 | 82392 |
| Dec 01, 2025 | 1.79 | 1.79 | 1.76 | 1.77 | -0.84% | 150683 |
| Nov 28, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 0.85% | 156750 |
| Nov 27, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.56% | 237062 |
| Nov 26, 2025 | 1.78 | 1.80 | 1.77 | 1.77 | -0.28% | 350539 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | -1.26% | 130284 |
| Nov 24, 2025 | 1.76 | 1.79 | 1.76 | 1.77 | 0.28% | 109184 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | -3.59% | 306645 |
| Nov 20, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 0 | 152429 |
| Nov 19, 2025 | 1.78 | 1.81 | 1.76 | 1.78 | 0 | 245597 |
| Nov 18, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | -1.69% | 395380 |
| Nov 17, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 0.28% | 91351 |
Access
/time_series
data via our API — starting from the
Basic plan.