Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 0 |
| May 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| May 07, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| May 06, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| May 02, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| May 01, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 0 |
| Apr 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| Apr 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| Apr 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Apr 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Apr 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |