Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Apr 01, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Mar 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Mar 30, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 0 |
| Mar 27, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 0 |
| Mar 26, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 25, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Mar 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Mar 23, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Mar 20, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Mar 19, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Mar 18, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Mar 17, 2026 | 35.26 | 35.79 | 34.43 | 35.79 | 1.49% | 8474 |
| Mar 16, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Mar 13, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Mar 12, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Mar 11, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Mar 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Mar 09, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 7930 |
| Mar 05, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Mar 04, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.