Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 14m
Market closed

Pre-market opens in 1 day 20 hours 44 minutes
Main market opens in 2 days 2 hours 14 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNNS

LSE
35.14250 GBP
11.4015
24.50%
Last update Mar 17, 10:45 AM GMT
Market closed
Day range
35.14250
35.14250
Previous close
46.54400
Open
35.14250
Access this ETF data via API
Subscribe
Xtrackers MSCI Innovation UCITS ETF 1C
35.14
11.40
24.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35.14 35.14 35.14 35.14 0 0
Apr 01, 2026 46.54 46.54 46.54 46.54 0 0
Mar 31, 2026 34.43 34.43 34.43 34.43 0 0
Mar 30, 2026 33.77 33.77 33.77 33.77 0 0
Mar 27, 2026 33.77 33.77 33.77 33.77 0 0
Mar 26, 2026 34.49 34.49 34.49 34.49 0 0
Mar 25, 2026 34.82 34.82 34.82 34.82 0 0
Mar 24, 2026 34.51 34.51 34.51 34.51 0 0
Mar 23, 2026 34.63 34.63 34.63 34.63 0 0
Mar 20, 2026 34.74 34.74 34.74 34.74 0 0
Mar 19, 2026 34.83 34.83 34.83 34.83 0 0
Mar 18, 2026 35.43 35.43 35.43 35.43 0 0
Mar 17, 2026 35.26 35.79 34.43 35.79 1.49% 8474
Mar 16, 2026 35.62 35.62 35.62 35.62 0 0
Mar 13, 2026 35.47 35.47 35.47 35.47 0 0
Mar 12, 2026 35.42 35.42 35.42 35.42 0 0
Mar 11, 2026 35.86 35.86 35.86 35.86 0 0
Mar 10, 2026 36.12 36.12 36.12 36.12 0 0
Mar 09, 2026 35.68 35.68 35.68 35.68 0 7930
Mar 05, 2026 36.35 36.35 36.35 36.35 0 0
Mar 04, 2026 36.49 36.49 36.49 36.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 18 hours 59 minutes
Main market opens in 2 days 19 hours 44 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).