Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 0.25% | 77408 |
| Jun 05, 2025 | 4.05 | 4.07 | 4.04 | 4.07 | 0.54% | 745149 |
| Jun 04, 2025 | 4.04 | 4.06 | 4.04 | 4.05 | 0.20% | 82775 |
| Jun 03, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | -0.30% | 552284 |
| Jun 02, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | -0.37% | 245458 |
| May 30, 2025 | 4.06 | 4.08 | 4.05 | 4.06 | -0.17% | 89884 |
| May 29, 2025 | 4.07 | 4.08 | 4.05 | 4.05 | -0.44% | 225696 |
| May 28, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 0.42% | 250492 |
| May 27, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 0.50% | 143076 |
| May 26, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.22% | 221015 |
| May 23, 2025 | 4.03 | 4.04 | 4.02 | 4.04 | 0.15% | 370552 |
| May 22, 2025 | 4.02 | 4.04 | 4.01 | 4.03 | 0.32% | 436090 |
| May 21, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | -0.35% | 104951 |
| May 20, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | -0.07% | 52430 |
| May 19, 2025 | 4.04 | 4.05 | 4.01 | 4.01 | -0.82% | 197500 |
| May 16, 2025 | 4.03 | 4.04 | 4.01 | 4.04 | 0.32% | 77181 |
| May 15, 2025 | 4 | 4.03 | 3.96 | 4.03 | 0.68% | 163084 |
| May 14, 2025 | 4.05 | 4.05 | 4.00 | 4 | -1.23% | 86333 |
| May 13, 2025 | 4.01 | 4.07 | 4.01 | 4.01 | -0.05% | 411193 |
| May 09, 2025 | 3.97 | 4.01 | 3.97 | 4 | 0.76% | 202021 |
| May 08, 2025 | 3.98 | 4.00 | 3.96 | 3.96 | -0.48% | 109716 |