Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 3.69 | 3.73 | 3.69 | 3.69 | 0.03% | 573200 |
| Oct 10, 2024 | 3.71 | 3.74 | 3.69 | 3.70 | -0.30% | 24013 |
| Oct 09, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 0.41% | 93959 |
| Oct 08, 2024 | 3.71 | 3.72 | 3.68 | 3.69 | -0.57% | 747346 |
| Oct 07, 2024 | 3.70 | 3.74 | 3.70 | 3.71 | 0.11% | 267790 |
| Oct 04, 2024 | 3.70 | 3.72 | 3.68 | 3.70 | 0 | 51753 |
| Oct 03, 2024 | 3.70 | 3.73 | 3.69 | 3.69 | -0.27% | 65581 |
| Oct 02, 2024 | 3.70 | 3.72 | 3.70 | 3.70 | -0.11% | 169490 |
| Oct 01, 2024 | 3.70 | 3.73 | 3.69 | 3.70 | -0.11% | 202066 |
| Sep 30, 2024 | 3.69 | 3.71 | 3.69 | 3.70 | 0.38% | 164258 |
| Sep 27, 2024 | 3.70 | 3.71 | 3.68 | 3.69 | -0.27% | 58789 |
| Sep 26, 2024 | 3.69 | 3.74 | 3.69 | 3.70 | 0.30% | 213353 |
| Sep 25, 2024 | 3.75 | 3.75 | 3.69 | 3.69 | -1.60% | 242785 |
| Sep 24, 2024 | 3.76 | 3.77 | 3.74 | 3.76 | 0 | 242565 |
| Sep 23, 2024 | 3.74 | 3.78 | 3.73 | 3.76 | 0.54% | 433324 |
| Sep 20, 2024 | 3.75 | 3.75 | 3.73 | 3.74 | -0.27% | 261811 |
| Sep 19, 2024 | 3.72 | 3.75 | 3.70 | 3.75 | 0.75% | 126766 |
| Sep 18, 2024 | 3.71 | 3.72 | 3.70 | 3.71 | -0.11% | 149065 |
| Sep 17, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 0.54% | 450701 |
| Sep 16, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | -0.11% | 379621 |
| Sep 13, 2024 | 3.67 | 3.69 | 3.67 | 3.68 | 0.19% | 147424 |
| Sep 12, 2024 | 3.65 | 3.66 | 3.64 | 3.66 | 0.49% | 122308 |