Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 71 | 71 | 68 | 68 | -4.23% | 11510600 |
| Jul 11, 2025 | 69 | 69 | 69 | 69 | 0 | 5294700 |
| Jul 10, 2025 | 64 | 68 | 64 | 68 | 6.25% | 9659500 |
| Jul 09, 2025 | 64 | 64 | 63 | 64 | 0 | 7145200 |
| Jul 08, 2025 | 67 | 67 | 62 | 66 | -1.49% | 23689200 |
| Jul 07, 2025 | 68 | 68 | 68 | 68 | 0 | 2064900 |
| Jul 04, 2025 | 64 | 69 | 64 | 69 | 7.81% | 6895700 |
| Jul 03, 2025 | 66 | 66 | 62 | 64 | -3.03% | 10897500 |
| Jul 02, 2025 | 74 | 74 | 62 | 62 | -16.22% | 17909500 |
| Jul 01, 2025 | 68 | 68 | 68 | 68 | 0 | 6216500 |
| Jun 30, 2025 | 62 | 62 | 62 | 62 | 0 | 11635600 |
| Jun 26, 2025 | 63 | 63 | 57 | 57 | -9.52% | 39002800 |
| Jun 25, 2025 | 63 | 69 | 63 | 63 | 0 | 91054800 |
| Jun 24, 2025 | 69 | 69 | 69 | 69 | 0 | 3769700 |
| Jun 23, 2025 | 76 | 76 | 76 | 76 | 0 | 3520300 |
| Jun 20, 2025 | 84 | 84 | 84 | 84 | 0 | 15705300 |
| Jun 19, 2025 | 93 | 93 | 93 | 93 | 0 | 38336600 |
| Jun 18, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jun 17, 2025 | 103 | 103 | 103 | 103 | 0 | 64476600 |
| Jun 16, 2025 | 94 | 94 | 94 | 94 | 0 | 11443100 |