Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.70 | 52.70 | 50.35 | 51.51 | -0.37% | 1129 |
| Sep 11, 2025 | 52.90 | 52.90 | 50.10 | 51.70 | -2.27% | 3445 |
| Sep 10, 2025 | 51.08 | 51.40 | 49.10 | 51.29 | 0.41% | 4374 |
| Sep 09, 2025 | 51.53 | 51.91 | 49.10 | 51.08 | -0.87% | 811 |
| Sep 08, 2025 | 52.72 | 53.85 | 50.55 | 51.02 | -3.22% | 8611 |
| Sep 05, 2025 | 53.85 | 53.85 | 50.11 | 52.72 | -2.10% | 1205 |
| Sep 04, 2025 | 53.48 | 53.48 | 50 | 51.58 | -3.55% | 907 |
| Sep 03, 2025 | 51.89 | 51.89 | 50 | 51.07 | -1.58% | 1013 |
| Sep 02, 2025 | 50 | 51.80 | 49.56 | 51.79 | 3.58% | 4480 |
| Sep 01, 2025 | 50.98 | 52.30 | 49 | 49.41 | -3.08% | 5061 |
| Aug 29, 2025 | 48.05 | 51.50 | 48.05 | 50.98 | 6.10% | 3109 |
| Aug 28, 2025 | 52.10 | 52.10 | 48.52 | 50.28 | -3.49% | 15993 |
| Aug 26, 2025 | 50.93 | 52.90 | 50.01 | 51.08 | 0.29% | 3672 |
| Aug 25, 2025 | 52.69 | 53.40 | 50.05 | 50.93 | -3.34% | 10215 |
| Aug 22, 2025 | 55 | 55 | 51.70 | 52.69 | -4.20% | 8009 |
| Aug 21, 2025 | 53.75 | 55.98 | 52 | 53.79 | 0.07% | 4542 |
| Aug 20, 2025 | 55.53 | 55.53 | 52.75 | 53.62 | -3.44% | 5545 |
| Aug 19, 2025 | 56.79 | 56.79 | 54.20 | 55.53 | -2.22% | 2178 |
| Aug 18, 2025 | 54 | 57 | 53.35 | 56.99 | 5.54% | 5685 |
| Aug 14, 2025 | 54.94 | 56.94 | 53.15 | 55.97 | 1.87% | 1551 |
| Aug 13, 2025 | 54.45 | 55 | 54 | 54.94 | 0.90% | 3600 |