Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | -0.50% | 275 |
| Dec 15, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | -0.43% | 300 |
| Dec 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 10, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | -1.38% | 30 |
| Dec 09, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 08, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 04, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Dec 03, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Dec 02, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 378 |
| Dec 01, 2025 | 3.99 | 3.99 | 3.94 | 3.94 | -1.07% | 50 |
| Nov 28, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 0.71% | 2451 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Nov 26, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 25, 2025 | 3.80 | 3.92 | 3.80 | 3.92 | 3.25% | 250 |
| Nov 24, 2025 | 3.73 | 3.74 | 3.73 | 3.74 | 0.38% | 10 |
| Nov 21, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | -0.21% | 401 |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 19, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 1.31% | 500 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 17, 2025 | 3.96 | 3.96 | 3.70 | 3.70 | -6.62% | 851 |
Access
/time_series
data via our API — starting from the
Basic plan.