Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 13, 2025 | 13.60 | 13.60 | 13.50 | 13.60 | 0 | 0 |
| Jun 12, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 0 |
| Jun 11, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Jun 09, 2025 | 13 | 13 | 12.90 | 13 | 0 | 0 |
| Jun 06, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 0 |
| Jun 05, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | -1.53% | 0 |
| Jun 04, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jun 03, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Jun 02, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | -0.76% | 0 |
| May 30, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| May 29, 2025 | 13.20 | 13.30 | 12.90 | 12.90 | -2.27% | 0 |
| May 28, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 0 |
| May 27, 2025 | 13 | 13.10 | 13 | 13.10 | 0.77% | 0 |
| May 26, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 0 |
| May 23, 2025 | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | 0 |
| May 22, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |
| May 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| May 20, 2025 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| May 19, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 0 |