Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.30 | 24.32 | 24.19 | 24.19 | -0.47% | 1400 |
| May 15, 2025 | 24.50 | 24.50 | 24 | 24.34 | -0.65% | 1500 |
| May 14, 2025 | 24.46 | 24.50 | 24.46 | 24.50 | 0.18% | 1900 |
| May 13, 2025 | 24.30 | 24.60 | 24.30 | 24.40 | 0.41% | 1400 |
| May 12, 2025 | 24 | 24 | 24 | 24 | 0 | 300 |
| May 09, 2025 | 24.05 | 24.05 | 24 | 24 | -0.21% | 1100 |
| May 08, 2025 | 24.78 | 24.78 | 24.25 | 24.25 | -2.14% | 1600 |
| May 07, 2025 | 24.70 | 24.70 | 24.50 | 24.51 | -0.77% | 1600 |
| May 06, 2025 | 24.04 | 24.15 | 24.03 | 24.15 | 0.46% | 600 |
| May 05, 2025 | 24.50 | 24.70 | 24.50 | 24.70 | 0.82% | 700 |
| May 02, 2025 | 24.55 | 24.55 | 23.94 | 23.94 | -2.48% | 800 |
| May 01, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 30, 2025 | 23.55 | 24.80 | 23.55 | 24.80 | 5.31% | 1900 |
| Apr 29, 2025 | 24.15 | 24.15 | 23.50 | 23.93 | -0.89% | 3000 |
| Apr 28, 2025 | 24.94 | 24.94 | 23.07 | 23.07 | -7.50% | 2700 |
| Apr 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 400 |
| Apr 24, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Apr 23, 2025 | 23.97 | 24 | 23.97 | 24 | 0.13% | 1300 |
| Apr 22, 2025 | 24.43 | 24.70 | 23.81 | 23.81 | -2.54% | 5100 |
| Apr 21, 2025 | 24.12 | 24.70 | 24.12 | 24.70 | 2.38% | 900 |
| Apr 17, 2025 | 23.65 | 24.30 | 23.40 | 24.30 | 2.75% | 3200 |