Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.94 | 11.03 | 10.82 | 10.94 | 0.07% | 20336 |
| Jun 17, 2026 | 10.90 | 10.95 | 10.87 | 10.89 | -0.06% | 11489 |
| Jun 16, 2026 | 10.89 | 10.95 | 10.78 | 10.79 | -0.96% | 7780 |
| Jun 15, 2026 | 10.94 | 11.04 | 10.70 | 10.70 | -2.18% | 16162 |
| Jun 12, 2026 | 10.85 | 10.90 | 10.65 | 10.75 | -0.98% | 16421 |
| Jun 11, 2026 | 10.65 | 10.72 | 10.58 | 10.69 | 0.39% | 10847 |
| Jun 10, 2026 | 10.67 | 10.68 | 10.46 | 10.56 | -1.01% | 44717 |
| Jun 09, 2026 | 10.66 | 10.79 | 10.59 | 10.61 | -0.41% | 43729 |
| Jun 08, 2026 | 10.51 | 10.77 | 10.51 | 10.66 | 1.43% | 37969 |
| Jun 05, 2026 | 10.67 | 10.78 | 10.66 | 10.71 | 0.39% | 64252 |
| Jun 04, 2026 | 10.51 | 10.65 | 10.51 | 10.65 | 1.33% | 42806 |
| Jun 03, 2026 | 10.53 | 10.56 | 10.48 | 10.51 | -0.17% | 27827 |
| Jun 02, 2026 | 10.85 | 10.85 | 10.64 | 10.65 | -1.82% | 101402 |
| Jun 01, 2026 | 11.16 | 11.16 | 10.71 | 10.75 | -3.71% | 150821 |
| May 29, 2026 | 11.28 | 11.28 | 11.20 | 11.22 | -0.55% | 9336 |
| May 28, 2026 | 10.86 | 11.20 | 10.86 | 11.18 | 2.91% | 10800 |
| May 27, 2026 | 10.84 | 10.98 | 10.83 | 10.84 | 0.04% | 45907 |
| May 26, 2026 | 10.76 | 10.91 | 10.76 | 10.80 | 0.33% | 76037 |
| May 25, 2026 | 10.81 | 10.90 | 10.80 | 10.89 | 0.70% | 6518 |
| May 22, 2026 | 10.50 | 10.68 | 10.49 | 10.64 | 1.30% | 14426 |
| May 21, 2026 | 10.55 | 10.60 | 10.42 | 10.42 | -1.16% | 9425 |
| May 20, 2026 | 10.24 | 10.57 | 10.24 | 10.53 | 2.91% | 216428 |
| May 19, 2026 | 10.21 | 10.39 | 10.21 | 10.22 | 0.10% | 121260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.