Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.50 | 10.68 | 10.49 | 10.64 | 1.30% | 14426 |
| May 21, 2026 | 10.55 | 10.60 | 10.42 | 10.42 | -1.16% | 9425 |
| May 20, 2026 | 10.24 | 10.57 | 10.24 | 10.53 | 2.91% | 216428 |
| May 19, 2026 | 10.21 | 10.39 | 10.21 | 10.22 | 0.10% | 121260 |
| May 18, 2026 | 9.85 | 10.13 | 9.81 | 10.06 | 2.18% | 402388 |
| May 15, 2026 | 10.11 | 10.18 | 9.90 | 9.90 | -2.15% | 276317 |
| May 14, 2026 | 10.21 | 10.26 | 10.18 | 10.20 | -0.14% | 24302 |
| May 13, 2026 | 10.24 | 10.27 | 10.02 | 10.16 | -0.74% | 297398 |
| May 12, 2026 | 10.22 | 10.30 | 10.15 | 10.21 | -0.08% | 154630 |
| May 11, 2026 | 10.56 | 10.56 | 10.26 | 10.37 | -1.84% | 317527 |
| May 08, 2026 | 10.79 | 10.79 | 10.53 | 10.57 | -2.09% | 145231 |
| May 07, 2026 | 11.27 | 11.31 | 10.92 | 10.95 | -2.84% | 310169 |
| May 06, 2026 | 11.00 | 11.30 | 11.00 | 11.27 | 2.40% | 297081 |
| May 05, 2026 | 10.72 | 10.85 | 10.70 | 10.85 | 1.19% | 86995 |
| May 04, 2026 | 10.78 | 10.78 | 10.64 | 10.66 | -1.11% | 68285 |
| Apr 30, 2026 | 10.36 | 10.67 | 10.36 | 10.66 | 2.86% | 48502 |
| Apr 29, 2026 | 10.50 | 10.54 | 10.45 | 10.45 | -0.42% | 2201 |
| Apr 28, 2026 | 10.50 | 10.53 | 10.36 | 10.47 | -0.32% | 16111 |
| Apr 27, 2026 | 10.57 | 10.62 | 10.47 | 10.51 | -0.57% | 96948 |
| Apr 24, 2026 | 10.67 | 10.67 | 10.48 | 10.48 | -1.78% | 72546 |
| Apr 23, 2026 | 10.73 | 10.90 | 10.64 | 10.85 | 1.10% | 259765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.