BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BJL8)

opens in 2d 6h 58m

11.44600 EUR

0.108

0.93%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

11.44600

11.27200

11.54000

Previous close

11.55400

Open

11.27800

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.45

0.11

0.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.28	11.54	11.27	11.45	1.49%	24703
Apr 01, 2026	11.27	11.55	11.17	11.55	2.48%	77076
Mar 31, 2026	10.56	10.89	10.54	10.89	3.16%	11959
Mar 30, 2026	10.41	10.65	10.41	10.64	2.19%	28800
Mar 27, 2026	10.83	10.83	10.48	10.52	-2.81%	51736
Mar 26, 2026	11.01	11.01	10.83	10.84	-1.49%	20673
Mar 25, 2026	11.14	11.18	11.08	11.16	0.23%	24663
Mar 24, 2026	11.01	11.02	10.83	10.96	-0.44%	40177
Mar 23, 2026	10.83	11.33	10.71	11.08	2.29%	69211
Mar 20, 2026	11.53	11.55	11.10	11.10	-3.68%	68948
Mar 19, 2026	11.81	11.82	11.45	11.47	-2.88%	109815
Mar 18, 2026	11.86	12.05	11.85	11.88	0.19%	56027
Mar 17, 2026	11.73	11.84	11.70	11.81	0.72%	39638
Mar 16, 2026	11.73	11.86	11.68	11.82	0.77%	68909
Mar 13, 2026	11.76	11.84	11.70	11.73	-0.27%	74761
Mar 12, 2026	11.99	12.12	11.74	11.83	-1.30%	89090
Mar 11, 2026	11.86	11.89	11.58	11.79	-0.64%	85971
Mar 10, 2026	11.86	12.06	11.86	12.02	1.35%	57024
Mar 09, 2026	11.49	11.83	11.35	11.83	2.98%	42991
Mar 06, 2026	11.71	11.78	11.61	11.70	-0.07%	76869
Mar 05, 2026	12.08	12.10	11.53	11.53	-4.57%	61008
Mar 04, 2026	11.70	12.08	11.70	12.06	3.08%	120754

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF