Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 29.28 | 29.97 | 29.28 | 29.95 | 2.29% | 666100 |
| May 14, 2025 | 28.99 | 29.20 | 28.72 | 29.17 | 0.62% | 813000 |
| May 13, 2025 | 28.51 | 29.18 | 28.41 | 29.08 | 2.00% | 908400 |
| May 12, 2025 | 29.03 | 29.13 | 28.26 | 28.54 | -1.69% | 667300 |
| May 09, 2025 | 28.77 | 29.07 | 28.67 | 28.88 | 0.38% | 743200 |
| May 08, 2025 | 28.82 | 28.88 | 28.12 | 28.74 | -0.28% | 869200 |
| May 07, 2025 | 28.41 | 28.92 | 28.34 | 28.61 | 0.70% | 690900 |
| May 06, 2025 | 28.60 | 29.06 | 28.53 | 28.67 | 0.24% | 901400 |
| May 05, 2025 | 28.80 | 28.80 | 28.17 | 28.64 | -0.56% | 681700 |
| May 02, 2025 | 29.07 | 29.21 | 28.68 | 28.78 | -1.00% | 685100 |
| May 01, 2025 | 29.86 | 30.15 | 28.71 | 28.95 | -3.05% | 983400 |
| Apr 30, 2025 | 29.58 | 29.81 | 28.85 | 29.34 | -0.81% | 918700 |
| Apr 29, 2025 | 29.55 | 29.83 | 29.28 | 29.70 | 0.51% | 679000 |
| Apr 28, 2025 | 28.97 | 29.50 | 28.72 | 29.45 | 1.66% | 989300 |
| Apr 25, 2025 | 28.66 | 29.01 | 28.50 | 28.95 | 1.01% | 589700 |
| Apr 24, 2025 | 28.37 | 29.08 | 28.20 | 28.72 | 1.23% | 696900 |
| Apr 23, 2025 | 28.56 | 28.79 | 27.90 | 28.15 | -1.44% | 1081100 |
| Apr 22, 2025 | 27.74 | 28.37 | 27.65 | 28.22 | 1.73% | 1470700 |
| Apr 21, 2025 | 29.05 | 29.15 | 26.97 | 27.35 | -5.85% | 1060700 |
| Apr 17, 2025 | 29.07 | 29.57 | 29.06 | 29.23 | 0.55% | 592000 |
| Apr 16, 2025 | 29.04 | 29.46 | 28.69 | 28.91 | -0.45% | 623300 |