Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.67 | 40.75 | 39.61 | 40.37 | 1.76% | 831500 |
| Apr 01, 2026 | 39.37 | 40.07 | 39.21 | 39.91 | 1.37% | 1093900 |
| Mar 31, 2026 | 39.19 | 39.64 | 38.93 | 39.29 | 0.26% | 807700 |
| Mar 30, 2026 | 39.50 | 39.69 | 38.54 | 38.92 | -1.47% | 789300 |
| Mar 27, 2026 | 39.03 | 39.35 | 38.56 | 39.11 | 0.20% | 531000 |
| Mar 26, 2026 | 39.07 | 39.50 | 38.86 | 38.94 | -0.33% | 505700 |
| Mar 25, 2026 | 39.31 | 39.75 | 39 | 39.17 | -0.36% | 1080300 |
| Mar 24, 2026 | 38.27 | 39.78 | 38.12 | 39.25 | 2.56% | 735700 |
| Mar 23, 2026 | 37.60 | 38.46 | 37.08 | 38.10 | 1.33% | 904000 |
| Mar 20, 2026 | 39.69 | 39.73 | 37.36 | 37.44 | -5.67% | 1852200 |
| Mar 19, 2026 | 38.87 | 39.75 | 38.42 | 39.69 | 2.11% | 843900 |
| Mar 18, 2026 | 39.76 | 40.02 | 39.30 | 39.46 | -0.75% | 573000 |
| Mar 17, 2026 | 39.71 | 40.11 | 39.47 | 39.98 | 0.68% | 631400 |
| Mar 16, 2026 | 38.79 | 39.83 | 38.74 | 39.51 | 1.86% | 893700 |
| Mar 13, 2026 | 38.47 | 38.79 | 38.16 | 38.21 | -0.68% | 815200 |
| Mar 12, 2026 | 37.82 | 38.44 | 37.58 | 38.02 | 0.53% | 1155600 |
| Mar 11, 2026 | 37.68 | 38.08 | 37.28 | 37.85 | 0.45% | 985700 |
| Mar 10, 2026 | 37.26 | 38 | 36.89 | 37.56 | 0.81% | 1432000 |
| Mar 09, 2026 | 37.36 | 38.06 | 36.66 | 37.94 | 1.55% | 905100 |
| Mar 06, 2026 | 37.11 | 37.77 | 36.80 | 37.49 | 1.02% | 707900 |
| Mar 05, 2026 | 37.53 | 37.78 | 36.82 | 37.39 | -0.37% | 756700 |
| Mar 04, 2026 | 37.92 | 37.92 | 37.31 | 37.77 | -0.40% | 532700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.