Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.65 | 32.98 | 32.22 | 32.38 | -0.83% | 839400 |
| Dec 15, 2025 | 32.55 | 32.85 | 32.30 | 32.71 | 0.49% | 844000 |
| Dec 12, 2025 | 32.80 | 32.96 | 32.40 | 32.41 | -1.19% | 1058600 |
| Dec 11, 2025 | 32.98 | 33 | 32.61 | 32.66 | -0.97% | 736000 |
| Dec 10, 2025 | 33.02 | 33.20 | 32.77 | 32.77 | -0.76% | 1052700 |
| Dec 09, 2025 | 32.89 | 33.50 | 32.77 | 32.97 | 0.24% | 803300 |
| Dec 08, 2025 | 34.15 | 34.15 | 32.90 | 33.01 | -3.34% | 825400 |
| Dec 05, 2025 | 34.07 | 34.22 | 33.71 | 34.01 | -0.18% | 767300 |
| Dec 04, 2025 | 34.44 | 34.71 | 34.11 | 34.15 | -0.84% | 852500 |
| Dec 03, 2025 | 35.25 | 35.25 | 34.39 | 34.46 | -2.24% | 756500 |
| Dec 02, 2025 | 35.53 | 35.66 | 34.89 | 35.05 | -1.35% | 760300 |
| Dec 01, 2025 | 35.83 | 36.05 | 34.69 | 35.20 | -1.76% | 941800 |
| Nov 28, 2025 | 36.42 | 36.68 | 36.33 | 36.62 | 0.55% | 467000 |
| Nov 26, 2025 | 36.45 | 36.70 | 36.01 | 36.14 | -0.85% | 1151600 |
| Nov 25, 2025 | 36.45 | 36.53 | 36.05 | 36.16 | -0.80% | 866400 |
| Nov 24, 2025 | 35.91 | 36.48 | 35.91 | 36.27 | 1.00% | 1177400 |
| Nov 21, 2025 | 35.84 | 35.99 | 35.33 | 35.65 | -0.53% | 625800 |
| Nov 20, 2025 | 36.32 | 36.57 | 35.51 | 35.74 | -1.60% | 3315500 |
| Nov 19, 2025 | 36.29 | 36.89 | 35.97 | 36 | -0.80% | 903400 |
| Nov 18, 2025 | 36.21 | 36.64 | 35.81 | 36.21 | 0 | 736900 |
| Nov 17, 2025 | 36.19 | 36.68 | 36.05 | 36.32 | 0.36% | 822300 |
Access
/time_series
data via our API — starting from the
Basic plan.