Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.73 | 7.85 | 7.73 | 7.85 | 1.47% | 0 |
| Jun 12, 2025 | 7.78 | 7.83 | 7.71 | 7.83 | 0.59% | 0 |
| Jun 11, 2025 | 7.90 | 7.91 | 7.82 | 7.87 | -0.46% | 0 |
| Jun 10, 2025 | 7.69 | 7.91 | 7.69 | 7.91 | 2.89% | 0 |
| Jun 09, 2025 | 7.69 | 7.72 | 7.64 | 7.69 | 0.03% | 0 |
| Jun 06, 2025 | 7.44 | 7.58 | 7.44 | 7.58 | 1.88% | 0 |
| Jun 05, 2025 | 7.54 | 7.57 | 7.52 | 7.54 | -0.08% | 0 |
| Jun 04, 2025 | 7.65 | 7.67 | 7.57 | 7.66 | 0.18% | 0 |
| Jun 03, 2025 | 7.59 | 7.71 | 7.50 | 7.71 | 1.63% | 1233 |
| Jun 02, 2025 | 7.81 | 7.81 | 7.62 | 7.62 | -2.51% | 0 |
| May 30, 2025 | 7.79 | 7.79 | 7.69 | 7.77 | -0.31% | 0 |
| May 29, 2025 | 7.60 | 7.66 | 7.59 | 7.66 | 0.82% | 0 |
| May 28, 2025 | 7.43 | 7.60 | 7.34 | 7.53 | 1.35% | 1233 |
| May 27, 2025 | 7.44 | 7.54 | 7.35 | 7.54 | 1.34% | 2 |
| May 26, 2025 | 7.35 | 7.39 | 7.35 | 7.38 | 0.44% | 0 |
| May 23, 2025 | 7.39 | 7.44 | 7.33 | 7.38 | -0.19% | 2266 |
| May 21, 2025 | 7.79 | 7.86 | 7.68 | 7.68 | -1.46% | 0 |
| May 20, 2025 | 7.72 | 7.88 | 7.72 | 7.88 | 1.99% | 0 |
| May 19, 2025 | 7.98 | 7.98 | 7.76 | 7.76 | -2.66% | 250 |
| May 16, 2025 | 7.88 | 7.93 | 7.85 | 7.90 | 0.36% | 0 |
| May 15, 2025 | 7.67 | 7.67 | 7.57 | 7.57 | -1.20% | 0 |