Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.39 | 7.44 | 7.33 | 7.38 | -0.19% | 2266 |
| May 21, 2025 | 7.79 | 7.86 | 7.68 | 7.68 | -1.46% | 0 |
| May 20, 2025 | 7.72 | 7.88 | 7.72 | 7.88 | 1.99% | 0 |
| May 19, 2025 | 7.98 | 7.98 | 7.76 | 7.76 | -2.66% | 250 |
| May 16, 2025 | 7.88 | 7.93 | 7.85 | 7.90 | 0.36% | 0 |
| May 15, 2025 | 7.67 | 7.67 | 7.57 | 7.57 | -1.20% | 0 |
| May 14, 2025 | 7.91 | 7.91 | 7.57 | 7.57 | -4.22% | 0 |
| May 13, 2025 | 8.02 | 8.10 | 7.90 | 7.90 | -1.52% | 0 |
| May 12, 2025 | 8.11 | 8.14 | 7.98 | 8.14 | 0.37% | 1233 |
| May 09, 2025 | 8.10 | 8.14 | 8.04 | 8.08 | -0.27% | 0 |
| May 08, 2025 | 7.68 | 8.31 | 7.61 | 8.26 | 7.50% | 6582 |
| May 07, 2025 | 7.50 | 7.61 | 7.49 | 7.61 | 1.44% | 0 |
| May 06, 2025 | 7.54 | 7.60 | 7.51 | 7.60 | 0.80% | 0 |
| May 05, 2025 | 7.59 | 7.68 | 7.56 | 7.68 | 1.21% | 0 |
| May 02, 2025 | 7.47 | 7.64 | 7.46 | 7.53 | 0.83% | 0 |
| Apr 30, 2025 | 7.30 | 7.38 | 7.30 | 7.38 | 1.01% | 0 |
| Apr 29, 2025 | 7.31 | 7.31 | 7.16 | 7.31 | -0.03% | 0 |
| Apr 28, 2025 | 7.16 | 7.21 | 7.15 | 7.21 | 0.64% | 1233 |
| Apr 25, 2025 | 7.06 | 7.08 | 7.03 | 7.03 | -0.45% | 0 |