Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Dec 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Dec 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 09, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 08, 2025 | 22.41 | 22.50 | 22.41 | 22.50 | 0.40% | 0 |
| Dec 05, 2025 | 22.23 | 22.41 | 22.23 | 22.41 | 0.83% | 0 |
| Dec 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Dec 03, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Dec 02, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Dec 01, 2025 | 21.83 | 21.85 | 21.83 | 21.85 | 0.09% | 14 |
| Nov 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Nov 27, 2025 | 21.73 | 21.83 | 21.73 | 21.83 | 0.46% | 0 |
| Nov 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Nov 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Nov 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Nov 21, 2025 | 21.24 | 21.24 | 21.02 | 21.02 | -1.01% | 0 |
| Nov 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Nov 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.