Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.32K | 2.33K | 2.29K | 2.30K | -0.85% | 26218 |
| Dec 11, 2025 | 2.31K | 2.32K | 2.27K | 2.31K | -0.08% | 7560 |
| Dec 10, 2025 | 2.38K | 2.41K | 2.32K | 2.32K | -2.24% | 7106 |
| Dec 09, 2025 | 2.31K | 2.39K | 2.30K | 2.38K | 2.68% | 16696 |
| Dec 08, 2025 | 2.37K | 2.39K | 2.30K | 2.33K | -1.47% | 20912 |
| Dec 05, 2025 | 2.39K | 2.39K | 2.35K | 2.38K | -0.45% | 19229 |
| Dec 04, 2025 | 2.42K | 2.45K | 2.37K | 2.39K | -1.13% | 18958 |
| Dec 03, 2025 | 2.35K | 2.45K | 2.33K | 2.44K | 3.76% | 37200 |
| Dec 02, 2025 | 2.45K | 2.45K | 2.30K | 2.35K | -4.01% | 63551 |
| Dec 01, 2025 | 2.45K | 2.45K | 2.41K | 2.44K | -0.59% | 16388 |
| Nov 28, 2025 | 2.43K | 2.45K | 2.40K | 2.43K | -0.10% | 20370 |
| Nov 27, 2025 | 2.50K | 2.50K | 2.42K | 2.45K | -2.16% | 25837 |
| Nov 26, 2025 | 2.47K | 2.51K | 2.43K | 2.49K | 0.80% | 51707 |
| Nov 25, 2025 | 2.40K | 2.49K | 2.39K | 2.47K | 2.77% | 123677 |
| Nov 24, 2025 | 2.29K | 2.42K | 2.29K | 2.38K | 4.02% | 189416 |
| Nov 21, 2025 | 2.26K | 2.29K | 2.23K | 2.28K | 0.55% | 9816 |
| Nov 20, 2025 | 2.28K | 2.31K | 2.26K | 2.28K | 0 | 18411 |
| Nov 19, 2025 | 2.30K | 2.31K | 2.27K | 2.29K | -0.71% | 20114 |
| Nov 18, 2025 | 2.30K | 2.31K | 2.28K | 2.30K | 0.06% | 16167 |
| Nov 17, 2025 | 2.25K | 2.31K | 2.25K | 2.30K | 2.05% | 81441 |
Access
/time_series
data via our API — starting from the
Basic plan.