Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.58K | 1.59K | 1.54K | 1.55K | -1.93% | 33677 |
| Apr 21, 2026 | 1.56K | 1.59K | 1.55K | 1.58K | 1.25% | 25393 |
| Apr 20, 2026 | 1.58K | 1.58K | 1.54K | 1.56K | -1.17% | 85383 |
| Apr 17, 2026 | 1.56K | 1.65K | 1.56K | 1.58K | 1.24% | 81038 |
| Apr 16, 2026 | 1.59K | 1.61K | 1.55K | 1.55K | -2.61% | 305989 |
| Apr 15, 2026 | 1.55K | 1.63K | 1.55K | 1.57K | 1.03% | 65738 |
| Apr 13, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.18% | 24961 |
| Apr 10, 2026 | 1.59K | 1.59K | 1.54K | 1.56K | -1.86% | 25609 |
| Apr 09, 2026 | 1.57K | 1.59K | 1.54K | 1.56K | -0.46% | 34420 |
| Apr 08, 2026 | 1.54K | 1.58K | 1.50K | 1.55K | 0.43% | 65427 |
| Apr 07, 2026 | 1.52K | 1.53K | 1.48K | 1.48K | -2.75% | 29224 |
| Apr 06, 2026 | 1.50K | 1.52K | 1.46K | 1.52K | 1.11% | 34756 |
| Apr 02, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | -0.27% | 17905 |
| Apr 01, 2026 | 1.46K | 1.55K | 1.46K | 1.52K | 4.39% | 58432 |
| Mar 30, 2026 | 1.43K | 1.45K | 1.39K | 1.43K | -0.23% | 68904 |
| Mar 27, 2026 | 1.52K | 1.54K | 1.44K | 1.44K | -5.27% | 53735 |
| Mar 25, 2026 | 1.49K | 1.54K | 1.48K | 1.53K | 2.40% | 54424 |
| Mar 24, 2026 | 1.49K | 1.53K | 1.46K | 1.48K | -1.02% | 41139 |
| Mar 23, 2026 | 1.51K | 1.52K | 1.46K | 1.48K | -2.08% | 35163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.