Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.14K | 2.17K | 2.12K | 2.14K | -0.19% | 19871 |
| Jun 16, 2025 | 2.14K | 2.16K | 2.12K | 2.13K | -0.40% | 18447 |
| Jun 13, 2025 | 2.17K | 2.17K | 2.13K | 2.16K | -0.20% | 12600 |
| Jun 12, 2025 | 2.18K | 2.19K | 2.16K | 2.18K | -0.02% | 21700 |
| Jun 11, 2025 | 2.20K | 2.21K | 2.16K | 2.18K | -1.02% | 12937 |
| Jun 10, 2025 | 2.20K | 2.22K | 2.18K | 2.19K | -0.40% | 18082 |
| Jun 09, 2025 | 2.22K | 2.22K | 2.17K | 2.20K | -0.65% | 54905 |
| Jun 06, 2025 | 2.25K | 2.25K | 2.18K | 2.19K | -2.52% | 15615 |
| Jun 05, 2025 | 2.25K | 2.27K | 2.23K | 2.25K | 0.01% | 36290 |
| Jun 04, 2025 | 2.31K | 2.32K | 2.23K | 2.25K | -2.41% | 63002 |
| Jun 03, 2025 | 2.29K | 2.31K | 2.27K | 2.29K | 0.07% | 471307 |
| Jun 02, 2025 | 2.34K | 2.34K | 2.27K | 2.29K | -2.07% | 28662 |
| May 30, 2025 | 2.30K | 2.32K | 2.29K | 2.31K | 0.47% | 73620 |
| May 29, 2025 | 2.25K | 2.30K | 2.20K | 2.29K | 1.52% | 37870 |
| May 28, 2025 | 2.31K | 2.33K | 2.25K | 2.25K | -2.65% | 13539 |
| May 27, 2025 | 2.28K | 2.31K | 2.24K | 2.30K | 0.64% | 20536 |
| May 26, 2025 | 2.25K | 2.29K | 2.24K | 2.28K | 1.28% | 14423 |
| May 23, 2025 | 2.29K | 2.30K | 2.25K | 2.26K | -1.14% | 16091 |
| May 22, 2025 | 2.25K | 2.30K | 2.24K | 2.29K | 1.58% | 140939 |
| May 21, 2025 | 2.26K | 2.28K | 2.21K | 2.25K | -0.39% | 22136 |
| May 20, 2025 | 2.26K | 2.30K | 2.26K | 2.28K | 0.97% | 22116 |
| May 19, 2025 | 2.28K | 2.32K | 2.22K | 2.26K | -0.76% | 57221 |