Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.00 | 13.04 | 12.98 | 13.04 | 0.28% | 118212 |
| May 07, 2026 | 13.07 | 13.07 | 13 | 13.02 | -0.37% | 497155 |
| May 06, 2026 | 12.86 | 13.02 | 12.84 | 13.01 | 1.21% | 527559 |
| May 05, 2026 | 12.73 | 12.81 | 12.73 | 12.79 | 0.53% | 296192 |
| May 04, 2026 | 12.77 | 12.79 | 12.66 | 12.68 | -0.69% | 1104344 |
| Apr 30, 2026 | 12.59 | 12.73 | 12.59 | 12.73 | 1.05% | 408195 |
| Apr 29, 2026 | 12.68 | 12.69 | 12.62 | 12.63 | -0.39% | 335672 |
| Apr 28, 2026 | 12.75 | 12.76 | 12.62 | 12.62 | -1.05% | 374169 |
| Apr 27, 2026 | 12.73 | 12.77 | 12.69 | 12.70 | -0.22% | 309342 |
| Apr 24, 2026 | 12.70 | 12.76 | 12.67 | 12.74 | 0.35% | 317942 |
| Apr 23, 2026 | 12.65 | 12.70 | 12.61 | 12.67 | 0.22% | 211697 |
| Apr 22, 2026 | 12.72 | 12.72 | 12.66 | 12.66 | -0.52% | 215971 |
| Apr 21, 2026 | 12.72 | 12.76 | 12.65 | 12.67 | -0.39% | 204188 |
| Apr 20, 2026 | 12.66 | 12.69 | 12.62 | 12.67 | 0.14% | 304867 |
| Apr 17, 2026 | 12.53 | 12.73 | 12.52 | 12.72 | 1.52% | 266823 |
| Apr 16, 2026 | 12.52 | 12.54 | 12.49 | 12.53 | 0.13% | 204397 |
| Apr 15, 2026 | 12.44 | 12.46 | 12.41 | 12.45 | 0.06% | 286302 |
| Apr 14, 2026 | 12.35 | 12.42 | 12.35 | 12.42 | 0.57% | 317819 |
| Apr 13, 2026 | 12.21 | 12.30 | 12.18 | 12.28 | 0.61% | 145858 |
| Apr 10, 2026 | 12.30 | 12.34 | 12.29 | 12.29 | -0.07% | 192789 |
| Apr 09, 2026 | 12.25 | 12.26 | 12.20 | 12.26 | 0.03% | 329686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.