Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.94 | 15.32 | 14.91 | 14.99 | 0.33% | 6647453 |
| Dec 11, 2025 | 15.13 | 15.17 | 14.92 | 14.94 | -1.26% | 6101451 |
| Dec 10, 2025 | 15.20 | 15.26 | 14.91 | 15.06 | -0.92% | 7232400 |
| Dec 09, 2025 | 15.06 | 15.48 | 15.06 | 15.26 | 1.33% | 9350135 |
| Dec 08, 2025 | 15.11 | 15.32 | 15.02 | 15.13 | 0.13% | 8398500 |
| Dec 05, 2025 | 14.78 | 15.16 | 14.78 | 15.06 | 1.89% | 6682500 |
| Dec 04, 2025 | 14.97 | 15.05 | 14.76 | 14.79 | -1.20% | 5578200 |
| Dec 03, 2025 | 15.11 | 15.17 | 14.90 | 15.04 | -0.46% | 6274300 |
| Dec 02, 2025 | 15.11 | 15.16 | 14.98 | 15.10 | -0.07% | 5243800 |
| Dec 01, 2025 | 15.11 | 15.31 | 15.02 | 15.12 | 0.07% | 7308624 |
| Nov 28, 2025 | 14.90 | 15.09 | 14.83 | 15.02 | 0.81% | 6053994 |
| Nov 27, 2025 | 14.77 | 14.92 | 14.69 | 14.83 | 0.41% | 5292901 |
| Nov 26, 2025 | 14.95 | 15.16 | 14.65 | 14.69 | -1.74% | 8644500 |
| Nov 25, 2025 | 15.03 | 15.30 | 14.98 | 15.01 | -0.13% | 9188641 |
| Nov 24, 2025 | 14.92 | 14.94 | 14.62 | 14.84 | -0.54% | 9993573 |
| Nov 21, 2025 | 15.20 | 15.20 | 14.66 | 14.66 | -3.55% | 12369300 |
| Nov 20, 2025 | 15.05 | 15.39 | 15.03 | 15.30 | 1.66% | 11127200 |
| Nov 19, 2025 | 15.49 | 15.49 | 14.88 | 14.90 | -3.81% | 13201450 |
| Nov 18, 2025 | 15.38 | 15.53 | 15.30 | 15.39 | 0.07% | 9094864 |
| Nov 17, 2025 | 15.85 | 15.94 | 15.24 | 15.41 | -2.78% | 14107911 |
Access
/time_series
data via our API — starting from the
Basic plan.