Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9 | 9.31 | 8.91 | 9.24 | 2.67% | 8341910 |
| Jun 13, 2025 | 9.24 | 9.29 | 8.99 | 9.03 | -2.27% | 8140700 |
| Jun 12, 2025 | 9.20 | 9.34 | 9.15 | 9.28 | 0.87% | 5837900 |
| Jun 11, 2025 | 9.22 | 9.37 | 9.21 | 9.23 | 0.11% | 5682900 |
| Jun 10, 2025 | 9.34 | 9.38 | 9.11 | 9.23 | -1.18% | 7767049 |
| Jun 09, 2025 | 9.22 | 9.50 | 9.21 | 9.34 | 1.30% | 9654233 |
| Jun 06, 2025 | 9.24 | 9.31 | 9.18 | 9.26 | 0.22% | 6526301 |
| Jun 05, 2025 | 9.15 | 9.33 | 9.07 | 9.26 | 1.20% | 10163849 |
| Jun 04, 2025 | 9.09 | 9.30 | 9.03 | 9.16 | 0.77% | 8822620 |
| Jun 03, 2025 | 9.02 | 9.12 | 8.90 | 9.06 | 0.44% | 5845410 |
| May 30, 2025 | 9.09 | 9.12 | 8.96 | 8.99 | -1.10% | 4774200 |
| May 29, 2025 | 8.91 | 9.16 | 8.88 | 9.15 | 2.69% | 7333700 |
| May 28, 2025 | 8.99 | 9.05 | 8.84 | 8.88 | -1.22% | 3863800 |
| May 27, 2025 | 9.08 | 9.08 | 8.92 | 8.99 | -0.99% | 4662100 |
| May 26, 2025 | 8.79 | 9.04 | 8.79 | 9.03 | 2.73% | 5370400 |
| May 23, 2025 | 8.89 | 8.99 | 8.77 | 8.78 | -1.24% | 5279202 |
| May 22, 2025 | 9 | 9.09 | 8.90 | 8.92 | -0.89% | 5228400 |
| May 21, 2025 | 9.12 | 9.14 | 8.97 | 9.04 | -0.88% | 4733800 |
| May 20, 2025 | 9.07 | 9.18 | 9.02 | 9.14 | 0.77% | 5140200 |
| May 19, 2025 | 8.98 | 9.09 | 8.91 | 9.07 | 1.00% | 4272000 |
| May 16, 2025 | 8.90 | 9.07 | 8.89 | 8.98 | 0.90% | 4723900 |