Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 07, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 20000 |
| Apr 02, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 01, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Mar 31, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 20000 |
| Mar 30, 2026 | 0.017000001 | 0.029999999 | 0.017000001 | 0.029999999 | 76.47% | 20000 |
| Mar 27, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 315000 |
| Mar 26, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Mar 25, 2026 | 0.025500000 | 0.039999999 | 0.025500000 | 0.039999999 | 56.86% | 315000 |
| Mar 24, 2026 | 0.017999999 | 0.025000000 | 0.017999999 | 0.025000000 | 38.89% | 0 |
| Mar 23, 2026 | 0.017999999 | 0.030500000 | 0.017999999 | 0.030500000 | 69.44% | 1160 |
| Mar 20, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 2000 |
| Mar 19, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2000 |
| Mar 18, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 17, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Mar 16, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 13, 2026 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Mar 12, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 2000 |
| Mar 11, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Mar 10, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Mar 09, 2026 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.