Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.25 | 11.39 | 11.10 | 11.10 | -1.29% | 0 |
| Sep 11, 2025 | 11.16 | 11.31 | 11.12 | 11.25 | 0.85% | 0 |
| Sep 10, 2025 | 11.20 | 11.25 | 10.92 | 11.21 | 0.09% | 0 |
| Sep 09, 2025 | 11.29 | 11.43 | 11.14 | 11.15 | -1.24% | 0 |
| Sep 08, 2025 | 11.48 | 11.49 | 11.05 | 11.15 | -2.88% | 0 |
| Sep 05, 2025 | 11.45 | 11.50 | 11.15 | 11.37 | -0.70% | 0 |
| Sep 04, 2025 | 11.08 | 11.46 | 11.05 | 11.46 | 3.48% | 0 |
| Sep 03, 2025 | 11.24 | 11.25 | 11.04 | 11.15 | -0.85% | 0 |
| Sep 02, 2025 | 11.50 | 11.59 | 11.15 | 11.25 | -2.13% | 0 |
| Sep 01, 2025 | 11.33 | 11.46 | 11.33 | 11.43 | 0.93% | 0 |
| Aug 29, 2025 | 11.31 | 11.37 | 11.25 | 11.32 | 0.04% | 0 |
| Aug 28, 2025 | 11.22 | 11.27 | 11.14 | 11.25 | 0.27% | 0 |
| Aug 27, 2025 | 11.08 | 11.35 | 11.06 | 11.32 | 2.17% | 0 |
| Aug 26, 2025 | 11.28 | 11.28 | 11.02 | 11.02 | -2.31% | 0 |
| Aug 25, 2025 | 11.18 | 11.35 | 11.15 | 11.33 | 1.34% | 0 |
| Aug 22, 2025 | 10.72 | 11.15 | 10.70 | 11.15 | 3.96% | 0 |
| Aug 21, 2025 | 10.50 | 10.67 | 10.43 | 10.67 | 1.62% | 0 |
| Aug 20, 2025 | 10.70 | 10.71 | 10.38 | 10.47 | -2.10% | 0 |
| Aug 19, 2025 | 10.56 | 10.77 | 10.49 | 10.61 | 0.52% | 0 |
| Aug 18, 2025 | 10.41 | 10.60 | 10.36 | 10.53 | 1.15% | 0 |
| Aug 15, 2025 | 10.54 | 10.54 | 10.43 | 10.46 | -0.76% | 0 |
| Aug 14, 2025 | 10.55 | 10.59 | 10.41 | 10.53 | -0.19% | 0 |
| Aug 13, 2025 | 10.40 | 10.53 | 10.30 | 10.53 | 1.20% | 0 |