Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.22 | 14.22 | 13.75 | 13.84 | -2.64% | 0 |
| Dec 11, 2025 | 14.03 | 14.41 | 13.97 | 14.10 | 0.46% | 0 |
| Dec 10, 2025 | 13.83 | 13.98 | 13.76 | 13.98 | 1.12% | 0 |
| Dec 09, 2025 | 13.66 | 13.93 | 13.66 | 13.86 | 1.46% | 0 |
| Dec 08, 2025 | 13.89 | 13.93 | 13.75 | 13.75 | -1.01% | 0 |
| Dec 05, 2025 | 13.89 | 14.04 | 13.89 | 14.00 | 0.79% | 0 |
| Dec 04, 2025 | 14.05 | 14.05 | 13.91 | 14.03 | -0.14% | 0 |
| Dec 03, 2025 | 13.18 | 13.99 | 13.18 | 13.91 | 5.58% | 0 |
| Dec 02, 2025 | 13.29 | 13.35 | 13.06 | 13.26 | -0.23% | 0 |
| Dec 01, 2025 | 13.21 | 13.49 | 13.21 | 13.49 | 2.08% | 0 |
| Nov 28, 2025 | 13.11 | 13.29 | 13.07 | 13.23 | 0.92% | 0 |
| Nov 27, 2025 | 13.02 | 13.10 | 13.02 | 13.10 | 0.65% | 0 |
| Nov 26, 2025 | 13.01 | 13.07 | 12.95 | 13.07 | 0.42% | 0 |
| Nov 25, 2025 | 12.98 | 13.10 | 12.92 | 12.98 | 0 | 0 |
| Nov 24, 2025 | 13 | 13.07 | 12.78 | 13.07 | 0.50% | 0 |
| Nov 21, 2025 | 12.39 | 12.85 | 12.33 | 12.85 | 3.71% | 0 |
| Nov 20, 2025 | 13.23 | 13.29 | 12.52 | 12.52 | -5.40% | 0 |
| Nov 19, 2025 | 13.18 | 13.23 | 12.95 | 13.10 | -0.61% | 0 |
| Nov 18, 2025 | 12.91 | 13.26 | 12.79 | 13.16 | 1.98% | 0 |
| Nov 17, 2025 | 13.47 | 13.59 | 13.26 | 13.26 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.