Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.78 | 18.64 | 17.74 | 18.64 | 4.84% | 0 |
| Apr 01, 2026 | 18.28 | 18.42 | 17.88 | 18.12 | -0.88% | 0 |
| Mar 31, 2026 | 17.74 | 18.24 | 17.74 | 18.24 | 2.82% | 0 |
| Mar 30, 2026 | 17.70 | 17.80 | 17.58 | 17.62 | -0.45% | 1000 |
| Mar 27, 2026 | 18.02 | 18.02 | 17.62 | 17.66 | -2.00% | 0 |
| Mar 26, 2026 | 17.62 | 17.96 | 17.56 | 17.94 | 1.82% | 0 |
| Mar 25, 2026 | 17.96 | 18 | 17.68 | 17.68 | -1.56% | 0 |
| Mar 24, 2026 | 17.70 | 17.94 | 17.56 | 17.94 | 1.36% | 0 |
| Mar 23, 2026 | 17.62 | 17.98 | 17.50 | 17.86 | 1.36% | 0 |
| Mar 20, 2026 | 17.36 | 17.84 | 17.30 | 17.78 | 2.42% | 0 |
| Mar 19, 2026 | 17.34 | 17.46 | 17.14 | 17.36 | 0.12% | 0 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.28 | 17.32 | -2.15% | 0 |
| Mar 17, 2026 | 17.44 | 17.54 | 17.34 | 17.54 | 0.57% | 0 |
| Mar 16, 2026 | 17.80 | 17.82 | 17.48 | 17.52 | -1.57% | 0 |
| Mar 13, 2026 | 18.04 | 18.04 | 17.62 | 17.62 | -2.33% | 1000 |
| Mar 12, 2026 | 18.26 | 18.26 | 17.98 | 17.98 | -1.53% | 0 |
| Mar 11, 2026 | 18.38 | 18.48 | 18.26 | 18.30 | -0.44% | 0 |
| Mar 10, 2026 | 18.82 | 18.96 | 18.34 | 18.34 | -2.55% | 0 |
| Mar 09, 2026 | 18.26 | 18.88 | 18.16 | 18.88 | 3.40% | 0 |
| Mar 06, 2026 | 18.86 | 18.90 | 18.62 | 18.72 | -0.74% | 0 |
| Mar 05, 2026 | 18.26 | 18.80 | 18.26 | 18.76 | 2.74% | 0 |
| Mar 04, 2026 | 18.22 | 18.66 | 18.16 | 18.50 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.