Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.70 | 31.96 | 31.70 | 31.87 | 0.54% | 1639249 |
| Apr 27, 2026 | 32.48 | 32.48 | 31.50 | 31.56 | -2.83% | 3024265 |
| Apr 24, 2026 | 32.31 | 32.40 | 31.70 | 32.29 | -0.06% | 203598 |
| Apr 23, 2026 | 32.56 | 32.58 | 32.30 | 32.51 | -0.15% | 331959 |
| Apr 22, 2026 | 33.01 | 33.02 | 32.39 | 32.39 | -1.88% | 2901015 |
| Apr 21, 2026 | 33.20 | 33.36 | 32.86 | 33.11 | -0.27% | 74091 |
| Apr 20, 2026 | 32.98 | 33.06 | 32 | 32.95 | -0.09% | 262 |
| Apr 17, 2026 | 32.77 | 32.88 | 32.62 | 32.78 | 0.03% | 57388 |
| Apr 16, 2026 | 32.88 | 33 | 32.10 | 32.81 | -0.21% | 4071 |
| Apr 15, 2026 | 32.77 | 32.88 | 32.62 | 32.76 | -0.03% | 420264 |
| Apr 14, 2026 | 32.33 | 32.80 | 32.24 | 32.61 | 0.87% | 42299 |
| Apr 13, 2026 | 32 | 32.18 | 31.92 | 32.04 | 0.13% | 135795 |
| Apr 10, 2026 | 31.66 | 32.20 | 31.66 | 31.89 | 0.73% | 41 |
| Apr 09, 2026 | 31.66 | 31.88 | 31.52 | 31.85 | 0.60% | 359763 |
| Apr 08, 2026 | 31.83 | 32.02 | 31.02 | 31.53 | -0.94% | 1876 |
| Apr 07, 2026 | 30.82 | 31.68 | 30.82 | 31.16 | 1.10% | 309650 |
| Apr 02, 2026 | 30.31 | 30.85 | 30.31 | 30.85 | 1.78% | 160003 |
| Apr 01, 2026 | 30.80 | 31.58 | 30.56 | 30.82 | 0.06% | 543236 |
| Mar 31, 2026 | 30.56 | 30.76 | 30.45 | 30.45 | -0.36% | 5797 |
| Mar 30, 2026 | 30.21 | 30.69 | 30.12 | 30.69 | 1.59% | 1686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.