Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.24 | 27.24 | 27.22 | 27.22 | -0.07% | 1 |
| Dec 12, 2025 | 27.28 | 27.46 | 27.20 | 27.20 | -0.29% | 467571 |
| Dec 11, 2025 | 26.56 | 27.18 | 26.56 | 27.15 | 2.22% | 1349920 |
| Dec 10, 2025 | 26.65 | 26.86 | 26.48 | 26.81 | 0.60% | 287269 |
| Dec 09, 2025 | 26.52 | 26.78 | 26.52 | 26.64 | 0.45% | 323 |
| Dec 08, 2025 | 26.37 | 26.66 | 26.37 | 26.53 | 0.61% | 523169 |
| Dec 05, 2025 | 26.61 | 26.68 | 26.20 | 26.43 | -0.68% | 366599 |
| Dec 04, 2025 | 26.82 | 26.82 | 26.73 | 26.73 | -0.34% | 640347 |
| Dec 03, 2025 | 27.01 | 27.01 | 26.64 | 26.71 | -1.11% | 1734 |
| Dec 02, 2025 | 27.30 | 27.36 | 27.04 | 27.05 | -0.92% | 1138745 |
| Dec 01, 2025 | 27.85 | 27.88 | 27.28 | 27.35 | -1.80% | 586 |
| Nov 28, 2025 | 27.49 | 27.82 | 27.38 | 27.75 | 0.95% | 20743 |
| Nov 27, 2025 | 27.15 | 27.45 | 27.15 | 27.45 | 1.10% | 1121 |
| Nov 26, 2025 | 27.01 | 27.26 | 27.01 | 27.19 | 0.67% | 237832 |
| Nov 25, 2025 | 26.88 | 27.16 | 26.80 | 27.12 | 0.89% | 3220 |
| Nov 24, 2025 | 27.01 | 27.12 | 26.68 | 26.89 | -0.44% | 2913 |
| Nov 21, 2025 | 26.69 | 26.98 | 26.58 | 26.87 | 0.67% | 1211 |
| Nov 20, 2025 | 27.15 | 27.26 | 26.88 | 26.89 | -0.96% | 524 |
| Nov 19, 2025 | 27.15 | 27.30 | 27.10 | 27.24 | 0.33% | 142832 |
| Nov 18, 2025 | 27.24 | 27.24 | 27.08 | 27.14 | -0.37% | 123361 |
| Nov 17, 2025 | 27.70 | 27.92 | 27.48 | 27.58 | -0.43% | 510625 |
Access
/time_series
data via our API — starting from the
Basic plan.