Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 109.19 | 109.19 | 105.28 | 108.60 | -0.54% | 8372708 |
| May 15, 2025 | 111.79 | 111.79 | 105.27 | 108.54 | -2.91% | 14467880 |
| May 14, 2025 | 111.78 | 111.78 | 108.53 | 108.53 | -2.91% | 7029916 |
| May 13, 2025 | 108.51 | 108.53 | 108.51 | 108.52 | 0.01% | 6943096 |
| May 12, 2025 | 108.49 | 108.51 | 108.49 | 108.49 | 0 | 10771640 |
| May 09, 2025 | 108.50 | 108.51 | 108.49 | 108.49 | -0.01% | 7906212 |
| May 08, 2025 | 108.50 | 108.50 | 108.43 | 108.44 | -0.06% | 9843590 |
| May 07, 2025 | 108.43 | 108.43 | 108.41 | 108.41 | -0.02% | 6754538 |
| May 06, 2025 | 111.64 | 111.64 | 108.40 | 108.41 | -2.89% | 10570420 |
| May 05, 2025 | 110.70 | 110.70 | 108.38 | 108.39 | -2.09% | 12102400 |
| May 02, 2025 | 108.39 | 108.39 | 108.37 | 108.38 | -0.01% | 15397420 |
| Apr 30, 2025 | 108.94 | 108.94 | 108.32 | 108.33 | -0.56% | 11755850 |
| Apr 29, 2025 | 108.28 | 108.30 | 108.28 | 108.29 | 0.01% | 10869920 |
| Apr 28, 2025 | 108.29 | 108.29 | 108.27 | 108.28 | -0.01% | 10165090 |
| Apr 25, 2025 | 108.27 | 108.27 | 108.25 | 108.26 | -0.01% | 11206740 |
| Apr 24, 2025 | 108.22 | 108.22 | 108.20 | 108.21 | -0.01% | 9804109 |
| Apr 23, 2025 | 110.70 | 111.43 | 108.19 | 108.20 | -2.26% | 8334990 |
| Apr 22, 2025 | 108.19 | 108.19 | 108.17 | 108.18 | -0.01% | 7793700 |
| Apr 21, 2025 | 108.17 | 108.17 | 108.15 | 108.15 | -0.02% | 16055490 |
| Apr 17, 2025 | 108.16 | 108.16 | 108.14 | 108.15 | -0.01% | 9303901 |