Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LIQUIDCASE

NSE
109.52000 INR
0.02
0.02%
Last update Jul 17, 3:29 PM IST
Main market
Day range
109.51000
109.53000
Previous close
109.5
Open
109.53000
Access this stock data via API
Subscribe
Zerodha Nifty 1D Rate Liquid Fund
109.52
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 109.53 109.53 109.51 109.52 -0.01% 5027847
Jul 16, 2025 109.82 109.82 109.49 109.50 -0.29% 5203699
Jul 15, 2025 112.74 112.74 106.19 109.49 -2.88% 4932053
Jul 14, 2025 112.74 112.74 109.46 109.46 -2.91% 7749637
Jul 11, 2025 110.07 110.07 109.45 109.46 -0.55% 9783705
Jul 10, 2025 111 112.67 109.40 109.41 -1.43% 5837057
Jul 09, 2025 110.04 110.04 109.38 109.39 -0.59% 6063368
Jul 08, 2025 112.65 112.65 109.37 109.38 -2.90% 9365652
Jul 07, 2025 109.04 109.90 108.26 109.37 0.30% 10937530
Jul 04, 2025 110.29 110.29 109.29 109.35 -0.85% 25144090
Jul 03, 2025 108.26 111.77 108.26 109.31 0.97% 16823960
Jul 02, 2025 109.94 109.94 108.30 109.29 -0.59% 11421940
Jul 01, 2025 112.53 112.53 108.95 109.28 -2.89% 10102200
Jun 30, 2025 109.91 109.91 108.30 109.26 -0.59% 9287636
Jun 27, 2025 108.93 109.86 108.26 109.25 0.29% 10091860
Jun 26, 2025 110.38 110.38 109.17 109.20 -1.07% 11185440
Jun 25, 2025 110.26 110.26 108.51 109.19 -0.97% 7286322
Jun 24, 2025 111 111 109.15 109.17 -1.65% 7715825
Jun 23, 2025 105.87 112.41 105.87 109.15 3.10% 11515610
Jun 20, 2025 109.75 109.75 107.50 109.14 -0.56% 8346423
Jun 19, 2025 107.01 112.35 107.01 109.10 1.95% 11439040
Jun 18, 2025 110.95 111 108.50 109.08 -1.69% 9173150
Main market

Exchange is currently active.
Closing in 5 hours 11 minutes

10:18
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).