Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.86 | 111.88 | 111.86 | 111.87 | 0.01% | 12945184 |
| Dec 16, 2025 | 111.86 | 111.86 | 111.84 | 111.85 | -0.01% | 15838410 |
| Dec 15, 2025 | 111.83 | 111.85 | 111.83 | 111.83 | 0 | 11160870 |
| Dec 12, 2025 | 111.82 | 111.83 | 111.81 | 111.81 | -0.01% | 13378330 |
| Dec 11, 2025 | 111.79 | 111.79 | 111.77 | 111.78 | -0.01% | 15369530 |
| Dec 10, 2025 | 111.75 | 111.77 | 111.75 | 111.76 | 0.01% | 11875300 |
| Dec 09, 2025 | 111.76 | 111.76 | 111.74 | 111.74 | -0.02% | 13345220 |
| Dec 08, 2025 | 111.74 | 111.74 | 111.72 | 111.72 | -0.02% | 17061430 |
| Dec 05, 2025 | 111.73 | 111.73 | 111.71 | 111.72 | -0.01% | 9131812 |
| Dec 04, 2025 | 111.68 | 111.68 | 111.66 | 111.67 | -0.01% | 12532910 |
| Dec 03, 2025 | 111.66 | 111.67 | 111.65 | 111.66 | 0 | 19971810 |
| Dec 02, 2025 | 111.65 | 111.65 | 111.63 | 111.64 | -0.01% | 11913030 |
| Dec 01, 2025 | 111.64 | 111.64 | 111.62 | 111.62 | -0.02% | 17742240 |
| Nov 28, 2025 | 111.62 | 111.62 | 111.60 | 111.61 | -0.01% | 17458520 |
| Nov 27, 2025 | 111.58 | 111.58 | 111.56 | 111.57 | -0.01% | 9660903 |
| Nov 26, 2025 | 111.54 | 111.56 | 111.54 | 111.55 | 0.01% | 11631380 |
| Nov 25, 2025 | 111.55 | 111.55 | 111.53 | 111.54 | -0.01% | 8936192 |
| Nov 24, 2025 | 111.53 | 111.53 | 111.51 | 111.51 | -0.02% | 12166970 |
| Nov 21, 2025 | 111.51 | 111.51 | 111.49 | 111.49 | -0.02% | 12345560 |
| Nov 20, 2025 | 111.47 | 111.47 | 111.45 | 111.46 | -0.01% | 7523679 |
| Nov 19, 2025 | 111.45 | 111.45 | 111.43 | 111.44 | -0.01% | 11229810 |
| Nov 18, 2025 | 111.44 | 111.44 | 111.42 | 111.43 | -0.01% | 10570760 |
| Nov 17, 2025 | 111.42 | 111.42 | 111.40 | 111.41 | -0.01% | 9388502 |
Access
/time_series
data via our API — starting from the
Basic plan.