Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 109.53 | 109.53 | 109.51 | 109.52 | -0.01% | 5027847 |
Jul 16, 2025 | 109.82 | 109.82 | 109.49 | 109.50 | -0.29% | 5203699 |
Jul 15, 2025 | 112.74 | 112.74 | 106.19 | 109.49 | -2.88% | 4932053 |
Jul 14, 2025 | 112.74 | 112.74 | 109.46 | 109.46 | -2.91% | 7749637 |
Jul 11, 2025 | 110.07 | 110.07 | 109.45 | 109.46 | -0.55% | 9783705 |
Jul 10, 2025 | 111 | 112.67 | 109.40 | 109.41 | -1.43% | 5837057 |
Jul 09, 2025 | 110.04 | 110.04 | 109.38 | 109.39 | -0.59% | 6063368 |
Jul 08, 2025 | 112.65 | 112.65 | 109.37 | 109.38 | -2.90% | 9365652 |
Jul 07, 2025 | 109.04 | 109.90 | 108.26 | 109.37 | 0.30% | 10937530 |
Jul 04, 2025 | 110.29 | 110.29 | 109.29 | 109.35 | -0.85% | 25144090 |
Jul 03, 2025 | 108.26 | 111.77 | 108.26 | 109.31 | 0.97% | 16823960 |
Jul 02, 2025 | 109.94 | 109.94 | 108.30 | 109.29 | -0.59% | 11421940 |
Jul 01, 2025 | 112.53 | 112.53 | 108.95 | 109.28 | -2.89% | 10102200 |
Jun 30, 2025 | 109.91 | 109.91 | 108.30 | 109.26 | -0.59% | 9287636 |
Jun 27, 2025 | 108.93 | 109.86 | 108.26 | 109.25 | 0.29% | 10091860 |
Jun 26, 2025 | 110.38 | 110.38 | 109.17 | 109.20 | -1.07% | 11185440 |
Jun 25, 2025 | 110.26 | 110.26 | 108.51 | 109.19 | -0.97% | 7286322 |
Jun 24, 2025 | 111 | 111 | 109.15 | 109.17 | -1.65% | 7715825 |
Jun 23, 2025 | 105.87 | 112.41 | 105.87 | 109.15 | 3.10% | 11515610 |
Jun 20, 2025 | 109.75 | 109.75 | 107.50 | 109.14 | -0.56% | 8346423 |
Jun 19, 2025 | 107.01 | 112.35 | 107.01 | 109.10 | 1.95% | 11439040 |
Jun 18, 2025 | 110.95 | 111 | 108.50 | 109.08 | -1.69% | 9173150 |