Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 111.20 | 111.20 | 110.74 | 110.75 | -0.40% | 21438470 |
| Oct 01, 2025 | 111.15 | 111.15 | 110.53 | 110.70 | -0.40% | 13680770 |
| Sep 30, 2025 | 111.15 | 111.15 | 110.20 | 110.67 | -0.43% | 10551140 |
| Sep 29, 2025 | 111.11 | 111.11 | 110.64 | 110.64 | -0.42% | 12145680 |
| Sep 26, 2025 | 110.64 | 110.65 | 110.63 | 110.64 | 0 | 8619722 |
| Sep 25, 2025 | 111.05 | 111.05 | 110.10 | 110.58 | -0.42% | 9418760 |
| Sep 24, 2025 | 110.58 | 110.58 | 110.56 | 110.56 | -0.02% | 5951413 |
| Sep 23, 2025 | 110.57 | 110.57 | 110.55 | 110.56 | -0.01% | 6376876 |
| Sep 22, 2025 | 110.55 | 110.55 | 110.53 | 110.53 | -0.02% | 7609030 |
| Sep 19, 2025 | 110.98 | 110.98 | 110.52 | 110.53 | -0.41% | 8929186 |
| Sep 18, 2025 | 110.98 | 110.98 | 110.47 | 110.47 | -0.46% | 8321643 |
| Sep 17, 2025 | 110.46 | 110.48 | 110.46 | 110.46 | 0 | 6571446 |
| Sep 16, 2025 | 110.46 | 110.46 | 110.44 | 110.45 | -0.01% | 8909806 |
| Sep 15, 2025 | 110.45 | 110.45 | 110.43 | 110.43 | -0.02% | 9776348 |
| Sep 12, 2025 | 110.41 | 110.43 | 110.41 | 110.42 | 0.01% | 9564052 |
| Sep 11, 2025 | 110.38 | 110.38 | 110.36 | 110.37 | -0.01% | 8664879 |
| Sep 10, 2025 | 110.72 | 110.75 | 109.88 | 110.36 | -0.33% | 11880180 |
| Sep 09, 2025 | 110.35 | 110.35 | 110.33 | 110.33 | -0.02% | 12490520 |
| Sep 08, 2025 | 110.34 | 110.34 | 110.32 | 110.32 | -0.02% | 7946562 |
| Sep 05, 2025 | 109 | 112 | 109 | 110.33 | 1.22% | 6088112 |
| Sep 04, 2025 | 110.32 | 110.32 | 110.30 | 110.31 | -0.01% | 7268597 |