Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 109.20 | 109.20 | 109.18 | 109.20 | 0 | 7497799 |
| Jun 24, 2025 | 111 | 111 | 109.15 | 109.17 | -1.65% | 7715825 |
| Jun 23, 2025 | 105.87 | 112.41 | 105.87 | 109.15 | 3.10% | 11515610 |
| Jun 20, 2025 | 109.75 | 109.75 | 107.50 | 109.14 | -0.56% | 8346423 |
| Jun 19, 2025 | 107.01 | 112.35 | 107.01 | 109.10 | 1.95% | 11439040 |
| Jun 18, 2025 | 110.95 | 111 | 108.50 | 109.08 | -1.69% | 9173150 |
| Jun 17, 2025 | 110.06 | 112.10 | 108.60 | 109.07 | -0.90% | 7250025 |
| Jun 16, 2025 | 112.20 | 112.31 | 108.01 | 109.05 | -2.81% | 8391179 |
| Jun 13, 2025 | 109.97 | 109.97 | 109.03 | 109.04 | -0.85% | 6889614 |
| Jun 12, 2025 | 109.63 | 109.63 | 105.72 | 108.99 | -0.58% | 9660114 |
| Jun 11, 2025 | 108.99 | 108.99 | 108.97 | 108.98 | -0.01% | 8052574 |
| Jun 10, 2025 | 112.22 | 112.22 | 108.95 | 108.96 | -2.91% | 7502273 |
| Jun 09, 2025 | 112.20 | 112.20 | 105.68 | 108.95 | -2.90% | 13023310 |
| Jun 06, 2025 | 109.48 | 109.48 | 108.93 | 108.94 | -0.49% | 8621164 |
| Jun 05, 2025 | 109.51 | 109.51 | 108.88 | 108.88 | -0.58% | 7478844 |
| Jun 04, 2025 | 109.51 | 109.51 | 105.60 | 108.86 | -0.59% | 4816211 |
| Jun 03, 2025 | 109.45 | 109.45 | 108.51 | 108.86 | -0.54% | 5634114 |
| Jun 02, 2025 | 109.48 | 109.48 | 108.55 | 108.83 | -0.59% | 10890270 |
| May 30, 2025 | 109.05 | 109.05 | 108.77 | 108.83 | -0.20% | 7636220 |
| May 29, 2025 | 108.95 | 108.95 | 108.77 | 108.78 | -0.16% | 7640046 |
| May 28, 2025 | 108.95 | 108.95 | 108.55 | 108.76 | -0.17% | 5270401 |
| May 27, 2025 | 108.88 | 108.88 | 108.55 | 108.74 | -0.13% | 7164648 |
| May 26, 2025 | 108.88 | 108.88 | 108.60 | 108.72 | -0.15% | 9180125 |