Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 111.78 | 111.78 | 109.81 | 109.88 | -1.70% | 7642490 |
| Aug 07, 2025 | 106.54 | 110.26 | 106.54 | 109.83 | 3.09% | 7697563 |
| Aug 06, 2025 | 110.47 | 110.47 | 109.54 | 109.82 | -0.59% | 11322680 |
| Aug 05, 2025 | 113.08 | 113.08 | 109.52 | 109.81 | -2.89% | 7889977 |
| Aug 04, 2025 | 113.07 | 113.07 | 109.51 | 109.79 | -2.90% | 9468182 |
| Aug 01, 2025 | 113.01 | 113.01 | 109.77 | 109.78 | -2.86% | 11090980 |
| Jul 31, 2025 | 111.78 | 111.78 | 109.35 | 109.72 | -1.84% | 11934450 |
| Jul 30, 2025 | 110.02 | 110.11 | 109.71 | 109.72 | -0.27% | 8166876 |
| Jul 29, 2025 | 106.42 | 112.98 | 106.42 | 109.69 | 3.07% | 8757564 |
| Jul 28, 2025 | 109.69 | 109.70 | 109.68 | 109.69 | 0 | 10828790 |
| Jul 25, 2025 | 109.95 | 110.09 | 109.66 | 109.67 | -0.25% | 13066870 |
| Jul 24, 2025 | 110.80 | 110.80 | 109.61 | 109.62 | -1.06% | 5937284 |
| Jul 23, 2025 | 110.25 | 110.25 | 106.30 | 109.61 | -0.58% | 8258645 |
| Jul 22, 2025 | 112.86 | 112.86 | 109.58 | 109.59 | -2.90% | 6317552 |
| Jul 21, 2025 | 112.84 | 112.84 | 109.57 | 109.58 | -2.89% | 5641354 |
| Jul 18, 2025 | 112.81 | 112.81 | 106.24 | 109.56 | -2.88% | 6736932 |
| Jul 17, 2025 | 112.77 | 112.77 | 109.01 | 109.52 | -2.88% | 4714293 |
| Jul 16, 2025 | 109.82 | 109.82 | 109.49 | 109.50 | -0.29% | 5203699 |
| Jul 15, 2025 | 112.74 | 112.74 | 106.19 | 109.49 | -2.88% | 4932053 |
| Jul 14, 2025 | 112.74 | 112.74 | 109.46 | 109.46 | -2.91% | 7749637 |
| Jul 11, 2025 | 110.07 | 110.07 | 109.45 | 109.46 | -0.55% | 9783705 |
| Jul 10, 2025 | 111 | 112.67 | 109.40 | 109.41 | -1.43% | 5837057 |
| Jul 09, 2025 | 110.04 | 110.04 | 109.38 | 109.39 | -0.59% | 6063368 |