Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0077999998 | 0.0077999998 | 0.0020000001 | 0.0077999998 | 0 | 16591 |
| Jun 17, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 1000 |
| Jun 16, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 13, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 966 |
| Jun 12, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 11, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 10, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 09, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 06, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 05, 2025 | 0.0068999999 | 0.0076000001 | 0.0068999999 | 0.0076000001 | 10.14% | 13234 |
| Jun 04, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| Jun 03, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| Jun 02, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 500 |
| May 30, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 29, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| May 28, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 5000 |
| May 27, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 0 |
| May 26, 2025 | 0.0057000001 | 0.0077000000 | 0.0057000001 | 0.0077000000 | 35.09% | 250 |
| May 23, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 0 |
| May 22, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 0 |
| May 21, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 0 |