Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 23299500 |
| May 15, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | -0.68% | 32864200 |
| May 14, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.39% | 25584600 |
| May 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 12064700 |
| May 12, 2025 | 1 | 1.01 | 1 | 1.01 | 0.70% | 9226300 |
| May 09, 2025 | 1 | 1.00 | 1.00 | 1 | 0 | 4181800 |
| May 08, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0.40% | 21142000 |
| May 07, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 0.71% | 17564900 |
| May 06, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.92% | 16704000 |
| Apr 30, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | -0.20% | 6578700 |
| Apr 29, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | -0.10% | 10867400 |
| Apr 28, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.41% | 16391300 |
| Apr 25, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | -0.20% | 12260900 |
| Apr 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 19179700 |
| Apr 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 17350900 |
| Apr 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 18913700 |
| Apr 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | 13614000 |
| Apr 18, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.41% | 16048100 |