Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.99 | 12.02 | 11.64 | 11.77 | -1.83% | 244735 |
| Dec 11, 2025 | 12.09 | 12.23 | 11.88 | 11.92 | -1.41% | 176500 |
| Dec 10, 2025 | 12.22 | 12.22 | 11.91 | 12.09 | -1.06% | 344300 |
| Dec 09, 2025 | 12.25 | 12.36 | 12.06 | 12.22 | -0.24% | 206800 |
| Dec 08, 2025 | 12.48 | 12.71 | 12.30 | 12.30 | -1.44% | 158900 |
| Dec 05, 2025 | 12.35 | 12.68 | 12.27 | 12.49 | 1.13% | 287300 |
| Dec 04, 2025 | 12.39 | 12.55 | 12.31 | 12.42 | 0.24% | 242900 |
| Dec 03, 2025 | 12.16 | 12.45 | 12.09 | 12.31 | 1.23% | 521600 |
| Dec 02, 2025 | 12 | 12.20 | 11.71 | 12.08 | 0.67% | 441000 |
| Dec 01, 2025 | 11.78 | 11.99 | 11.76 | 11.86 | 0.68% | 181100 |
| Nov 28, 2025 | 11.63 | 11.86 | 11.61 | 11.82 | 1.63% | 84200 |
| Nov 26, 2025 | 11.49 | 11.74 | 11.36 | 11.64 | 1.31% | 610500 |
| Nov 25, 2025 | 11.50 | 11.50 | 11.26 | 11.29 | -1.83% | 509300 |
| Nov 24, 2025 | 11.56 | 11.59 | 11.38 | 11.51 | -0.43% | 440300 |
| Nov 21, 2025 | 11.88 | 11.95 | 10.93 | 11.60 | -2.32% | 1008100 |
| Nov 20, 2025 | 12.04 | 12.26 | 11.94 | 12 | -0.33% | 610000 |
| Nov 19, 2025 | 12.06 | 12.24 | 11.85 | 12.18 | 1.00% | 525300 |
| Nov 18, 2025 | 11.79 | 12.15 | 11.77 | 12.09 | 2.54% | 425500 |
| Nov 17, 2025 | 12 | 12.18 | 11.80 | 11.83 | -1.42% | 308600 |
Access
/time_series
data via our API — starting from the
Basic plan.