Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.77 | 14.90 | 14.28 | 14.69 | -0.54% | 983800 |
| Jun 12, 2025 | 14.09 | 14.45 | 13.90 | 14.42 | 2.34% | 475200 |
| Jun 11, 2025 | 13.80 | 14.26 | 13.66 | 14.09 | 2.10% | 606900 |
| Jun 10, 2025 | 13.50 | 13.77 | 13.45 | 13.64 | 1.04% | 479500 |
| Jun 09, 2025 | 13.38 | 13.59 | 13.36 | 13.42 | 0.30% | 248200 |
| Jun 06, 2025 | 13.14 | 13.38 | 13.03 | 13.26 | 0.91% | 195700 |
| Jun 05, 2025 | 13.20 | 13.23 | 12.91 | 13 | -1.52% | 329600 |
| Jun 04, 2025 | 13.26 | 13.44 | 12.96 | 13.01 | -1.89% | 451800 |
| Jun 03, 2025 | 13.17 | 13.41 | 13.17 | 13.26 | 0.68% | 236300 |
| Jun 02, 2025 | 13.40 | 13.61 | 13.20 | 13.25 | -1.12% | 351700 |
| May 30, 2025 | 13.47 | 13.53 | 13.26 | 13.32 | -1.11% | 287800 |
| May 29, 2025 | 13.65 | 13.69 | 13.42 | 13.51 | -1.03% | 110200 |
| May 28, 2025 | 13.47 | 13.65 | 13.45 | 13.58 | 0.82% | 187300 |
| May 27, 2025 | 13.60 | 13.65 | 13.30 | 13.50 | -0.74% | 249700 |
| May 23, 2025 | 13.57 | 13.61 | 13.35 | 13.51 | -0.44% | 203200 |
| May 22, 2025 | 13.60 | 13.79 | 13.55 | 13.63 | 0.22% | 306200 |
| May 21, 2025 | 14.59 | 14.67 | 14.32 | 14.52 | -0.48% | 674100 |
| May 20, 2025 | 14.59 | 14.75 | 14.35 | 14.50 | -0.62% | 632900 |
| May 19, 2025 | 14.39 | 14.41 | 14.08 | 14.25 | -0.97% | 633700 |
| May 16, 2025 | 14.13 | 14.31 | 13.93 | 14.20 | 0.50% | 338700 |
| May 15, 2025 | 14.30 | 14.33 | 13.95 | 13.99 | -2.17% | 290800 |