Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Sep 18, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Sep 17, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Sep 16, 2025 | 119.60 | 120 | 119.60 | 120 | 0.33% | 50 |
| Sep 15, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Sep 12, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Sep 11, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | 0 |
| Sep 10, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Sep 09, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 0 |
| Sep 08, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | 300 |
| Sep 05, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Sep 04, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | 0 |
| Sep 03, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 0 |
| Sep 02, 2025 | 115.65 | 115.65 | 113.65 | 113.65 | -1.73% | 80 |
| Sep 01, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | 0 |
| Aug 29, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | 0 |
| Aug 28, 2025 | 116.15 | 116.40 | 116.15 | 116.40 | 0.22% | 80 |
| Aug 27, 2025 | 115.60 | 115.75 | 115.55 | 115.55 | -0.04% | 781 |
| Aug 26, 2025 | 121.55 | 121.55 | 115.10 | 116.25 | -4.36% | 280 |
| Aug 25, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Aug 22, 2025 | 128.85 | 129 | 128.85 | 129 | 0.12% | 200 |
| Aug 21, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Aug 20, 2025 | 128.95 | 128.95 | 128.15 | 128.15 | -0.62% | 84 |