Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 0 |
| Dec 16, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| Dec 15, 2025 | 119.60 | 119.60 | 119.40 | 119.40 | -0.17% | 10 |
| Dec 12, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Dec 11, 2025 | 116.80 | 117.80 | 116.80 | 117.80 | 0.86% | 20 |
| Dec 10, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Dec 09, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Dec 08, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Dec 05, 2025 | 119.90 | 120.65 | 119.90 | 120.65 | 0.63% | 10 |
| Dec 04, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Dec 03, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Dec 02, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Dec 01, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| Nov 28, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Nov 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Nov 26, 2025 | 122.15 | 122.20 | 122.15 | 122.20 | 0.04% | 50 |
| Nov 25, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Nov 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Nov 21, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Nov 20, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 0 |
| Nov 19, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | 19 |
| Nov 18, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 0 |
| Nov 17, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.