Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| May 28, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| May 27, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | 0 |
| May 26, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 0 | 0 |
| May 25, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | 0 |
| May 22, 2026 | 124.40 | 124.40 | 121.60 | 121.60 | -2.25% | 30 |
| May 21, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| May 20, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | 0 |
| May 19, 2026 | 124.95 | 124.95 | 124.90 | 124.90 | -0.04% | 320 |
| May 18, 2026 | 124.30 | 124.30 | 124.20 | 124.20 | -0.08% | 279 |
| May 15, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 0 | 0 |
| May 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| May 13, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 0 |
| May 12, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | 0 |
| May 11, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 0 |
| May 08, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 0 | 0 |
| May 07, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
| May 06, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| May 05, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | 0 |
| May 04, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.