Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Apr 29, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Apr 28, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Apr 27, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Apr 24, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | 0 |
| Apr 23, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Apr 22, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 0 | 0 |
| Apr 21, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0 | 0 |
| Apr 20, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 0 | 0 |
| Apr 17, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | 0 |
| Apr 16, 2026 | 135.10 | 135.75 | 135.10 | 135.75 | 0.48% | 75 |
| Apr 15, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Apr 14, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 0 | 0 |
| Apr 13, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Apr 10, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 0 | 0 |
| Apr 09, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Apr 08, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | 0 |
| Apr 07, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Apr 02, 2026 | 130.35 | 130.35 | 130 | 130 | -0.27% | 305 |
| Apr 01, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.