Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.35 | 130.35 | 130 | 130 | -0.27% | 305 |
| Apr 01, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | 0 |
| Mar 31, 2026 | 126.70 | 129.20 | 126.70 | 129.20 | 1.97% | 132 |
| Mar 30, 2026 | 125.60 | 126.45 | 125.60 | 126.45 | 0.68% | 23 |
| Mar 27, 2026 | 127.65 | 127.65 | 125.70 | 125.70 | -1.53% | 24 |
| Mar 26, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Mar 25, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Mar 24, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 0 |
| Mar 23, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 0 |
| Mar 20, 2026 | 127.15 | 127.15 | 124.10 | 124.10 | -2.40% | 10 |
| Mar 19, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 18, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | 0 |
| Mar 17, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| Mar 16, 2026 | 129.80 | 129.90 | 129.80 | 129.90 | 0.08% | 50 |
| Mar 13, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Mar 12, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | 0 |
| Mar 11, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 0 |
| Mar 10, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| Mar 09, 2026 | 126.75 | 127.75 | 125.25 | 127.75 | 0.79% | 41 |
| Mar 06, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Mar 05, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Mar 04, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.