Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.20 | 77.10 | 76.20 | 77.10 | 1.18% | 0 |
| Apr 15, 2026 | 77.80 | 77.80 | 76.10 | 76.10 | -2.19% | 43 |
| Apr 14, 2026 | 75 | 77.10 | 75 | 77.10 | 2.80% | 2 |
| Apr 08, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 2 |
| Apr 07, 2026 | 76.40 | 76.40 | 75 | 75 | -1.83% | 212 |
| Apr 01, 2026 | 73.40 | 76.30 | 73.40 | 75.80 | 3.27% | 17 |
| Mar 31, 2026 | 74.10 | 74.80 | 74.10 | 74.80 | 0.94% | 16 |
| Mar 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 1 |
| Mar 25, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Mar 24, 2026 | 74 | 74 | 74 | 74 | 0 | 11521 |
| Mar 23, 2026 | 73 | 73.40 | 73 | 73.10 | 0.14% | 16 |
| Mar 19, 2026 | 73 | 73 | 72.25 | 72.40 | -0.82% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.