Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.89 | 10 | 9.88 | 10 | 1.11% | 0 |
| May 20, 2026 | 9.65 | 9.88 | 9.65 | 9.88 | 2.38% | 500 |
| May 19, 2026 | 9.59 | 9.73 | 9.52 | 9.70 | 1.15% | 0 |
| May 18, 2026 | 9.56 | 9.71 | 9.51 | 9.58 | 0.21% | 0 |
| May 15, 2026 | 9.60 | 9.62 | 9.55 | 9.55 | -0.52% | 0 |
| May 14, 2026 | 9.73 | 9.73 | 9.53 | 9.65 | -0.82% | 0 |
| May 13, 2026 | 9.57 | 9.74 | 9.57 | 9.70 | 1.36% | 0 |
| May 12, 2026 | 9.74 | 9.80 | 9.55 | 9.55 | -1.95% | 1000 |
| May 11, 2026 | 9.55 | 9.76 | 9.51 | 9.75 | 2.09% | 0 |
| May 08, 2026 | 9.48 | 9.58 | 9.48 | 9.55 | 0.74% | 0 |
| May 07, 2026 | 9.40 | 9.63 | 9.40 | 9.47 | 0.74% | 0 |
| May 06, 2026 | 9.47 | 9.47 | 9.41 | 9.41 | -0.63% | 0 |
| May 05, 2026 | 9.42 | 9.50 | 9.42 | 9.44 | 0.21% | 0 |
| May 04, 2026 | 9.37 | 9.41 | 9.37 | 9.41 | 0.43% | 0 |
| Apr 30, 2026 | 8.94 | 9.35 | 8.94 | 9.35 | 4.59% | 0 |
| Apr 29, 2026 | 8.96 | 9.06 | 8.95 | 9.03 | 0.78% | 0 |
| Apr 28, 2026 | 9.08 | 9.08 | 8.92 | 8.92 | -1.76% | 0 |
| Apr 27, 2026 | 8.96 | 9.14 | 8.96 | 9.08 | 1.34% | 0 |
| Apr 24, 2026 | 9.05 | 9.05 | 8.87 | 8.93 | -1.33% | 0 |
| Apr 23, 2026 | 8.91 | 9.01 | 8.90 | 9.01 | 1.12% | 0 |
| Apr 22, 2026 | 8.77 | 8.90 | 8.72 | 8.89 | 1.37% | 0 |
| Apr 21, 2026 | 8.86 | 8.86 | 8.75 | 8.77 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.