Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.67 | 9.73 | 9.67 | 9.69 | 0.21% | 0 |
| Dec 15, 2025 | 10.18 | 10.18 | 9.66 | 9.66 | -5.11% | 0 |
| Dec 12, 2025 | 10.22 | 10.24 | 9.93 | 10.14 | -0.78% | 0 |
| Dec 11, 2025 | 9.93 | 10.24 | 9.93 | 10.12 | 1.91% | 0 |
| Dec 10, 2025 | 9.76 | 10 | 9.74 | 9.93 | 1.74% | 0 |
| Dec 09, 2025 | 9.85 | 9.98 | 9.84 | 9.84 | -0.10% | 0 |
| Dec 08, 2025 | 10.06 | 10.06 | 9.84 | 9.84 | -2.19% | 0 |
| Dec 05, 2025 | 10.42 | 10.52 | 10.18 | 10.18 | -2.30% | 0 |
| Dec 04, 2025 | 10.34 | 10.40 | 10.24 | 10.24 | -0.97% | 0 |
| Dec 03, 2025 | 10.18 | 10.28 | 10.06 | 10.28 | 0.98% | 0 |
| Dec 02, 2025 | 10.18 | 10.22 | 10.10 | 10.10 | -0.79% | 0 |
| Dec 01, 2025 | 10.04 | 10.20 | 10.04 | 10.12 | 0.80% | 0 |
| Nov 28, 2025 | 10.06 | 10.14 | 10.04 | 10.04 | -0.20% | 0 |
| Nov 27, 2025 | 9.81 | 10.04 | 9.81 | 10.04 | 2.34% | 0 |
| Nov 26, 2025 | 9.69 | 9.80 | 9.44 | 9.80 | 1.14% | 0 |
| Nov 25, 2025 | 10.02 | 10.08 | 9.64 | 9.64 | -3.79% | 0 |
| Nov 24, 2025 | 10.08 | 10.30 | 10 | 10 | -0.79% | 0 |
| Nov 21, 2025 | 10.26 | 10.26 | 10.02 | 10.04 | -2.14% | 0 |
| Nov 20, 2025 | 10.48 | 10.64 | 10.28 | 10.28 | -1.91% | 0 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.32 | 10.32 | -1.15% | 0 |
| Nov 18, 2025 | 10.22 | 10.46 | 10.22 | 10.42 | 1.96% | 0 |
| Nov 17, 2025 | 10.38 | 10.56 | 10.36 | 10.36 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.