Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 41000 |
| Jul 10, 2025 | 0.81999999 | 0.85000002 | 0.68000001 | 0.68000001 | -17.07% | 186000 |
| Jul 09, 2025 | 0.69000000 | 0.75 | 0.69000000 | 0.73000002 | 5.80% | 311000 |
| Jul 08, 2025 | 0.67000002 | 0.69000000 | 0.63999999 | 0.66000003 | -1.49% | 166000 |
| Jul 07, 2025 | 0.77999997 | 0.77999997 | 0.69999999 | 0.69999999 | -10.26% | 166000 |
| Jul 04, 2025 | 0.88999999 | 0.88999999 | 0.75999999 | 0.76999998 | -13.48% | 60000 |
| Jul 03, 2025 | 0.94999999 | 0.94999999 | 0.88999999 | 0.91000003 | -4.21% | 267000 |
| Jul 02, 2025 | 1 | 1.0100000 | 0.30000001 | 0.94000000 | -6% | 425000 |
| Jul 01, 2025 | 1 | 1.040000 | 0.94999999 | 1.020000 | 2% | 788000 |
| Jun 30, 2025 | 1.18000 | 1.23000 | 1 | 1.0100000 | -14.41% | 1342000 |
| Jun 27, 2025 | 0.87000000 | 0.92000002 | 0.86000001 | 0.88000000 | 1.15% | 603000 |
| Jun 26, 2025 | 0.95999998 | 0.97000003 | 0.85000002 | 0.85000002 | -11.46% | 238000 |
| Jun 25, 2025 | 0.97000003 | 1.050000 | 0.93000001 | 0.94999999 | -2.06% | 698000 |
| Jun 24, 2025 | 0.87000000 | 0.95999998 | 0.87000000 | 0.94999999 | 9.20% | 598000 |
| Jun 23, 2025 | 0.79000002 | 0.85000002 | 0.79000002 | 0.85000002 | 7.59% | 11000 |
| Jun 20, 2025 | 0.98000002 | 0.98000002 | 0.92000002 | 0.92000002 | -6.12% | 93000 |
| Jun 19, 2025 | 1.040000 | 1.040000 | 0.81000000 | 0.92000002 | -11.54% | 1418000 |
| Jun 18, 2025 | 0.94999999 | 1.13000 | 0.92000002 | 1.040000 | 9.47% | 1724000 |
| Jun 17, 2025 | 0.93000001 | 0.98000002 | 0.89999998 | 0.94000000 | 1.08% | 134000 |
| Jun 16, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.87000000 | -4.40% | 75000 |