Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.45 | 22.75 | 22.45 | 22.75 | 1.34% | 20389 |
| Aug 21, 2025 | 22.50 | 22.60 | 22.15 | 22.35 | -0.67% | 25669 |
| Aug 20, 2025 | 22.70 | 22.90 | 22.35 | 22.50 | -0.88% | 65180 |
| Aug 19, 2025 | 22.45 | 22.80 | 22.30 | 22.60 | 0.67% | 153546 |
| Aug 18, 2025 | 22.55 | 22.85 | 22.30 | 22.40 | -0.67% | 31315 |
| Aug 15, 2025 | 22.95 | 23.25 | 22.40 | 22.50 | -1.96% | 39087 |
| Aug 14, 2025 | 22.70 | 22.95 | 22.30 | 22.85 | 0.66% | 64840 |
| Aug 13, 2025 | 22.35 | 23 | 22.30 | 22.60 | 1.12% | 44097 |
| Aug 12, 2025 | 23.05 | 23.65 | 22.20 | 22.35 | -3.04% | 62890 |
| Aug 11, 2025 | 23.75 | 23.75 | 22.90 | 22.90 | -3.58% | 17124 |
| Aug 08, 2025 | 23.35 | 23.80 | 23.30 | 23.75 | 1.71% | 36478 |
| Aug 07, 2025 | 23 | 23.50 | 22.85 | 23.45 | 1.96% | 54661 |
| Aug 06, 2025 | 23.20 | 23.35 | 22.95 | 22.95 | -1.08% | 24869 |
| Aug 05, 2025 | 22.85 | 23.35 | 22.85 | 23.05 | 0.88% | 15436 |
| Aug 04, 2025 | 22.75 | 23.10 | 22.60 | 22.95 | 0.88% | 20054 |
| Aug 01, 2025 | 23.55 | 23.55 | 22.50 | 22.60 | -4.03% | 39092 |
| Jul 31, 2025 | 24.05 | 24.20 | 23.65 | 23.75 | -1.25% | 23597 |
| Jul 30, 2025 | 24 | 24.20 | 24 | 24.10 | 0.42% | 5871 |
| Jul 29, 2025 | 24 | 24.50 | 24 | 24.20 | 0.83% | 24708 |
| Jul 28, 2025 | 24.15 | 24.25 | 23.70 | 23.85 | -1.24% | 23499 |
| Jul 25, 2025 | 23.55 | 24.20 | 23.50 | 24.05 | 2.12% | 22538 |
| Jul 24, 2025 | 23.45 | 23.80 | 23.30 | 23.65 | 0.85% | 15822 |