Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.65 | 26.95 | 26.45 | 26.70 | 0.19% | 26347 |
| Apr 01, 2026 | 27.35 | 27.35 | 27.05 | 27.15 | -0.73% | 26490 |
| Mar 31, 2026 | 27.25 | 27.35 | 26.50 | 26.50 | -2.75% | 40543 |
| Mar 30, 2026 | 26.45 | 27.25 | 26.20 | 27.15 | 2.65% | 53435 |
| Mar 27, 2026 | 28.15 | 28.15 | 26.60 | 26.70 | -5.15% | 41479 |
| Mar 26, 2026 | 28.85 | 28.85 | 27.55 | 28.25 | -2.08% | 39968 |
| Mar 25, 2026 | 28.65 | 28.90 | 28.05 | 28.70 | 0.17% | 65201 |
| Mar 24, 2026 | 28.30 | 29.25 | 27.90 | 28.45 | 0.53% | 56973 |
| Mar 23, 2026 | 26.85 | 28.65 | 26.45 | 28 | 4.28% | 79212 |
| Mar 20, 2026 | 28.35 | 28.35 | 27.25 | 27.40 | -3.35% | 81928 |
| Mar 19, 2026 | 28.05 | 28.05 | 27.30 | 27.70 | -1.25% | 61813 |
| Mar 18, 2026 | 29.05 | 29.30 | 28.70 | 28.75 | -1.03% | 32319 |
| Mar 17, 2026 | 28.80 | 29.10 | 28.50 | 28.85 | 0.17% | 50296 |
| Mar 16, 2026 | 29 | 29 | 28.50 | 28.70 | -1.03% | 22033 |
| Mar 13, 2026 | 30.05 | 30.05 | 28.80 | 28.85 | -3.99% | 36411 |
| Mar 12, 2026 | 30 | 30.50 | 29.85 | 30.10 | 0.33% | 47556 |
| Mar 11, 2026 | 29.85 | 30.30 | 29.55 | 30.10 | 0.84% | 39314 |
| Mar 10, 2026 | 30.05 | 30.30 | 29.75 | 30 | -0.17% | 45262 |
| Mar 09, 2026 | 29 | 29.55 | 28.45 | 29.40 | 1.38% | 79534 |
| Mar 06, 2026 | 30 | 30.30 | 29.40 | 29.85 | -0.50% | 95206 |
| Mar 05, 2026 | 30.60 | 30.65 | 29.85 | 29.85 | -2.45% | 148592 |
| Mar 04, 2026 | 29.80 | 30.90 | 29.55 | 30.75 | 3.19% | 69982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.