Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 89.20 | 89.48 | 87.60 | 88.84 | -0.40% | 463712 |
| Jun 09, 2026 | 89.08 | 90.50 | 88.24 | 88.90 | -0.20% | 742525 |
| Jun 08, 2026 | 87.50 | 88.54 | 86.74 | 87.98 | 0.55% | 477063 |
| Jun 05, 2026 | 88.94 | 91.26 | 87.44 | 87.44 | -1.69% | 803668 |
| Jun 04, 2026 | 84.98 | 89.22 | 84.98 | 89.22 | 4.99% | 1067297 |
| Jun 03, 2026 | 86.08 | 86.56 | 84.58 | 85 | -1.25% | 841333 |
| Jun 02, 2026 | 86.46 | 86.90 | 84.28 | 85.08 | -1.60% | 569675 |
| Jun 01, 2026 | 83.64 | 86.16 | 83.02 | 85.88 | 2.68% | 651664 |
| May 29, 2026 | 82.84 | 84.50 | 82.82 | 83.74 | 1.09% | 1472341 |
| May 28, 2026 | 82.76 | 83.20 | 81.72 | 82.64 | -0.14% | 509868 |
| May 27, 2026 | 82.80 | 83.42 | 82.04 | 83.14 | 0.41% | 476396 |
| May 26, 2026 | 83.90 | 83.90 | 82.26 | 82.32 | -1.88% | 428280 |
| May 25, 2026 | 84 | 84.26 | 83.36 | 83.94 | -0.07% | 291886 |
| May 22, 2026 | 83.90 | 84.38 | 83.06 | 83.30 | -0.72% | 610633 |
| May 21, 2026 | 83.94 | 84.60 | 83.24 | 83.40 | -0.64% | 582365 |
| May 20, 2026 | 83.50 | 83.84 | 82.02 | 83.36 | -0.17% | 717947 |
| May 19, 2026 | 82.90 | 86.52 | 82.84 | 83.70 | 0.97% | 905360 |
| May 18, 2026 | 77.42 | 81.74 | 77.40 | 81.74 | 5.58% | 1112071 |
| May 15, 2026 | 77.34 | 77.84 | 76.70 | 77.10 | -0.31% | 552683 |
| May 14, 2026 | 76.94 | 77.70 | 76.48 | 77.62 | 0.88% | 337279 |
| May 13, 2026 | 77.48 | 78.02 | 76.14 | 76.44 | -1.34% | 475950 |
| May 12, 2026 | 78.08 | 78.08 | 76.76 | 77.54 | -0.69% | 981696 |
| May 11, 2026 | 81.30 | 81.94 | 78.60 | 78.62 | -3.30% | 928734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.