Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 88.34 | 89.30 | 87.92 | 88.86 | 0.59% | 681699 |
| Apr 25, 2025 | 88.64 | 89.80 | 88.20 | 88.82 | 0.20% | 886680 |
| Apr 24, 2025 | 86.16 | 87.36 | 86.12 | 87.22 | 1.23% | 464920 |
| Apr 23, 2025 | 86 | 88.24 | 86 | 86.26 | 0.30% | 1038256 |
| Apr 22, 2025 | 84.52 | 85.30 | 83.86 | 85.18 | 0.78% | 652945 |
| Apr 17, 2025 | 83.64 | 85.64 | 83.18 | 84.84 | 1.43% | 539494 |
| Apr 16, 2025 | 85.82 | 86.34 | 83.28 | 83.82 | -2.33% | 836628 |
| Apr 15, 2025 | 86 | 88.08 | 84.88 | 87.30 | 1.51% | 830794 |
| Apr 14, 2025 | 83.34 | 84.98 | 82.96 | 84.02 | 0.82% | 693065 |
| Apr 11, 2025 | 82.92 | 84.02 | 80.62 | 81.72 | -1.45% | 715611 |
| Apr 10, 2025 | 85.70 | 86.34 | 82.08 | 82.08 | -4.22% | 1094774 |
| Apr 09, 2025 | 75.90 | 77.68 | 75.60 | 76.38 | 0.63% | 756440 |
| Apr 08, 2025 | 77.92 | 79.82 | 75.98 | 78.74 | 1.05% | 926150 |
| Apr 07, 2025 | 74.26 | 82 | 72.10 | 77.02 | 3.72% | 1578417 |
| Apr 04, 2025 | 83.10 | 83.60 | 78.38 | 80.90 | -2.65% | 1423901 |
| Apr 03, 2025 | 85.98 | 86.60 | 83.90 | 84.58 | -1.63% | 874760 |
| Apr 02, 2025 | 86.74 | 88.36 | 86.42 | 87.68 | 1.08% | 663065 |
| Apr 01, 2025 | 87.62 | 88.36 | 85.86 | 86.78 | -0.96% | 684529 |
| Mar 31, 2025 | 88.86 | 89.28 | 86.38 | 86.74 | -2.39% | 756830 |