Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.60 | 88.82 | 85.38 | 88.82 | 0.25% | 562100 |
| Dec 16, 2025 | 89.54 | 89.58 | 88 | 88.50 | -1.16% | 415922 |
| Dec 15, 2025 | 88.02 | 90.92 | 87.90 | 89.44 | 1.61% | 538529 |
| Dec 12, 2025 | 87.96 | 89.76 | 87.44 | 87.54 | -0.48% | 521714 |
| Dec 11, 2025 | 86.36 | 87.64 | 85.20 | 87.20 | 0.97% | 418158 |
| Dec 10, 2025 | 86.58 | 87.34 | 86.28 | 86.32 | -0.30% | 388347 |
| Dec 09, 2025 | 87 | 88.34 | 85.84 | 86.76 | -0.28% | 733917 |
| Dec 08, 2025 | 86 | 87.74 | 86 | 87.44 | 1.67% | 569394 |
| Dec 05, 2025 | 85.34 | 86.66 | 85.12 | 86.22 | 1.03% | 244478 |
| Dec 04, 2025 | 84.24 | 85.90 | 83.78 | 85.22 | 1.16% | 420771 |
| Dec 03, 2025 | 83.44 | 84.28 | 83.04 | 83.70 | 0.31% | 312823 |
| Dec 02, 2025 | 83.98 | 85.60 | 82.82 | 83.48 | -0.60% | 421854 |
| Dec 01, 2025 | 83.20 | 84.28 | 82.56 | 83.98 | 0.94% | 315308 |
| Nov 28, 2025 | 83.12 | 83.98 | 82.66 | 83.98 | 1.03% | 300706 |
| Nov 27, 2025 | 82.78 | 83.26 | 82.38 | 83.12 | 0.41% | 247392 |
| Nov 26, 2025 | 83.62 | 83.70 | 82.84 | 82.86 | -0.91% | 359784 |
| Nov 25, 2025 | 83.50 | 83.88 | 82.52 | 83.70 | 0.24% | 424244 |
| Nov 24, 2025 | 84.36 | 85.32 | 82.76 | 82.76 | -1.90% | 1616810 |
| Nov 21, 2025 | 81.38 | 84.32 | 81.10 | 84.10 | 3.34% | 536153 |
| Nov 20, 2025 | 85.16 | 85.58 | 81.90 | 82.04 | -3.66% | 813111 |
| Nov 19, 2025 | 85.68 | 85.94 | 84.26 | 84.26 | -1.66% | 414132 |
| Nov 18, 2025 | 85.14 | 85.72 | 84.14 | 84.42 | -0.85% | 645331 |
Access
/time_series
data via our API — starting from the
Basic plan.