Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 94.72 | 96.04 | 94.58 | 95.78 | 1.12% | 575850 |
| Jun 26, 2025 | 93.58 | 94.04 | 93.10 | 93.58 | 0 | 681439 |
| Jun 25, 2025 | 95.34 | 95.36 | 93.52 | 93.64 | -1.78% | 517833 |
| Jun 24, 2025 | 95.90 | 96.20 | 94.70 | 95 | -0.94% | 617376 |
| Jun 23, 2025 | 93 | 94.12 | 92.88 | 93.36 | 0.39% | 511712 |
| Jun 20, 2025 | 94.32 | 95.58 | 93.84 | 93.84 | -0.51% | 1054783 |
| Jun 19, 2025 | 94 | 94.98 | 93.52 | 93.66 | -0.36% | 543474 |
| Jun 18, 2025 | 95.70 | 95.92 | 93.80 | 94.74 | -1.00% | 554981 |
| Jun 17, 2025 | 96.92 | 97.48 | 94.04 | 95.74 | -1.22% | 937724 |
| Jun 16, 2025 | 95.44 | 97.92 | 95.44 | 97.92 | 2.60% | 693424 |
| Jun 13, 2025 | 94.70 | 95.96 | 94.50 | 95.06 | 0.38% | 909147 |
| Jun 12, 2025 | 99.02 | 99.58 | 97.20 | 97.20 | -1.84% | 637366 |
| Jun 11, 2025 | 97.72 | 100.55 | 97.54 | 99.84 | 2.17% | 803048 |
| Jun 10, 2025 | 95.66 | 97.44 | 94.92 | 97.44 | 1.86% | 529625 |
| Jun 09, 2025 | 94.92 | 95.24 | 94.56 | 95.10 | 0.19% | 425142 |
| Jun 06, 2025 | 94.60 | 95.22 | 94.32 | 95.14 | 0.57% | 392915 |
| Jun 05, 2025 | 93.72 | 96.16 | 93.18 | 94.90 | 1.26% | 561081 |
| Jun 04, 2025 | 93.50 | 94.54 | 93 | 93.86 | 0.39% | 949015 |
| Jun 03, 2025 | 92.20 | 93.66 | 92 | 93.34 | 1.24% | 745270 |
| Jun 02, 2025 | 95.02 | 95.76 | 90.60 | 92.24 | -2.93% | 1203418 |
| May 30, 2025 | 95.98 | 96.42 | 95.60 | 95.88 | -0.10% | 841348 |
| May 29, 2025 | 95.98 | 97.16 | 95.76 | 96 | 0.02% | 280717 |