Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 96.50 | 96.80 | 93.76 | 95.94 | -0.58% | 763398 |
| May 22, 2025 | 96.02 | 96.66 | 94.82 | 96.66 | 0.67% | 596583 |
| May 21, 2025 | 96.38 | 96.72 | 95.26 | 96.56 | 0.19% | 565628 |
| May 20, 2025 | 95.90 | 96.96 | 95.90 | 96.70 | 0.83% | 399161 |
| May 19, 2025 | 95.04 | 95.96 | 94.54 | 95.84 | 0.84% | 380635 |
| May 16, 2025 | 96.38 | 96.44 | 94.90 | 95.06 | -1.37% | 648960 |
| May 15, 2025 | 95.50 | 96.06 | 94.98 | 96.06 | 0.59% | 618232 |
| May 14, 2025 | 96.30 | 96.94 | 95.72 | 96.24 | -0.06% | 675939 |
| May 13, 2025 | 95.48 | 97.68 | 95.48 | 96.54 | 1.11% | 576923 |
| May 12, 2025 | 92.84 | 96.56 | 92.84 | 95.42 | 2.78% | 962694 |
| May 09, 2025 | 91.06 | 92.18 | 90.94 | 92.18 | 1.23% | 467906 |
| May 08, 2025 | 91.38 | 92.10 | 90.40 | 90.74 | -0.70% | 487305 |
| May 07, 2025 | 90.58 | 91.02 | 90.08 | 90.90 | 0.35% | 570240 |
| May 06, 2025 | 92.02 | 92.10 | 90.32 | 90.74 | -1.39% | 658073 |
| May 05, 2025 | 91.36 | 91.70 | 90.94 | 91.56 | 0.22% | 277983 |
| May 02, 2025 | 90.20 | 91.50 | 89.92 | 91.34 | 1.26% | 670541 |
| Apr 30, 2025 | 89.38 | 90.06 | 87.76 | 89.26 | -0.13% | 709737 |
| Apr 29, 2025 | 89.22 | 90 | 88.62 | 88.94 | -0.31% | 364603 |
| Apr 28, 2025 | 88.34 | 89.30 | 87.92 | 88.86 | 0.59% | 681699 |
| Apr 25, 2025 | 88.64 | 89.80 | 88.20 | 88.82 | 0.20% | 886680 |
| Apr 24, 2025 | 86.16 | 87.36 | 86.12 | 87.22 | 1.23% | 464920 |
| Apr 23, 2025 | 86 | 88.24 | 86 | 86.26 | 0.30% | 1038256 |