Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 82.04 | 84.96 | 82.02 | 82.50 | 0.56% | 1071686 |
| Sep 03, 2025 | 79.66 | 82.20 | 78.92 | 81.20 | 1.93% | 577093 |
| Sep 02, 2025 | 78.94 | 79.88 | 78.46 | 79.06 | 0.15% | 572700 |
| Sep 01, 2025 | 79.02 | 79.19 | 78.62 | 78.98 | -0.05% | 345913 |
| Aug 29, 2025 | 78.90 | 79.42 | 78.44 | 78.84 | -0.08% | 386280 |
| Aug 28, 2025 | 78.82 | 80.48 | 78.82 | 79.18 | 0.46% | 433044 |
| Aug 27, 2025 | 78.32 | 79 | 78 | 79 | 0.87% | 426032 |
| Aug 26, 2025 | 78.96 | 79.16 | 77.95 | 78.48 | -0.61% | 815856 |
| Aug 25, 2025 | 80.70 | 80.70 | 79.46 | 79.46 | -1.54% | 323340 |
| Aug 22, 2025 | 79.04 | 80.92 | 79.04 | 80.74 | 2.15% | 493136 |
| Aug 21, 2025 | 79.42 | 79.74 | 78.54 | 79.16 | -0.33% | 486147 |
| Aug 20, 2025 | 79.34 | 79.94 | 79.12 | 79.78 | 0.55% | 636003 |
| Aug 19, 2025 | 77.34 | 79.88 | 77.22 | 79.62 | 2.95% | 947514 |
| Aug 18, 2025 | 76.94 | 77.18 | 76.38 | 77.14 | 0.26% | 592317 |
| Aug 15, 2025 | 78.08 | 78.24 | 76.66 | 76.98 | -1.41% | 623137 |
| Aug 14, 2025 | 77.36 | 77.72 | 76.44 | 77.72 | 0.47% | 657254 |
| Aug 13, 2025 | 75.48 | 77.08 | 75.28 | 77.08 | 2.12% | 730595 |
| Aug 12, 2025 | 77.76 | 77.92 | 73.96 | 75.14 | -3.37% | 1343671 |
| Aug 11, 2025 | 78.68 | 78.68 | 77.50 | 77.60 | -1.37% | 440000 |
| Aug 08, 2025 | 78.94 | 79.02 | 77.58 | 78.10 | -1.06% | 580046 |
| Aug 07, 2025 | 78.02 | 78.78 | 77.36 | 78.64 | 0.79% | 1114085 |
| Aug 06, 2025 | 79.34 | 79.34 | 77.88 | 78 | -1.69% | 831750 |
| Aug 05, 2025 | 79.24 | 79.44 | 78.64 | 78.78 | -0.58% | 772252 |