Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.54 | 72.60 | 70.54 | 72.48 | 2.75% | 580372 |
| Apr 01, 2026 | 71.76 | 72.54 | 70.84 | 71.28 | -0.67% | 572068 |
| Mar 31, 2026 | 70.20 | 71.10 | 70.02 | 70.84 | 0.91% | 732843 |
| Mar 30, 2026 | 68.84 | 70.14 | 68.56 | 69.90 | 1.54% | 925138 |
| Mar 27, 2026 | 69.62 | 69.86 | 68.14 | 68.56 | -1.52% | 862332 |
| Mar 26, 2026 | 69.74 | 70.52 | 69.14 | 69.62 | -0.17% | 870394 |
| Mar 25, 2026 | 71.02 | 71.90 | 68.94 | 69.74 | -1.80% | 858501 |
| Mar 24, 2026 | 70.72 | 71.96 | 69.64 | 70.40 | -0.45% | 929452 |
| Mar 23, 2026 | 69.38 | 72.22 | 69.28 | 70.34 | 1.38% | 1226240 |
| Mar 20, 2026 | 71.60 | 72 | 70.14 | 70.52 | -1.51% | 2533461 |
| Mar 19, 2026 | 71.82 | 73.32 | 71.08 | 71.58 | -0.33% | 1090080 |
| Mar 18, 2026 | 74.28 | 74.70 | 71.72 | 71.98 | -3.10% | 1065695 |
| Mar 17, 2026 | 75 | 75.82 | 74.78 | 74.90 | -0.13% | 489581 |
| Mar 16, 2026 | 75.46 | 76.08 | 74.36 | 75.28 | -0.24% | 447088 |
| Mar 13, 2026 | 74.56 | 77.18 | 74.36 | 75.62 | 1.42% | 749126 |
| Mar 12, 2026 | 74.96 | 76.42 | 74.04 | 74.88 | -0.11% | 712631 |
| Mar 11, 2026 | 75.14 | 75.62 | 74.02 | 75.14 | 0 | 621718 |
| Mar 10, 2026 | 76.50 | 76.68 | 74.44 | 74.78 | -2.25% | 805074 |
| Mar 09, 2026 | 74.84 | 76.34 | 73.82 | 75.58 | 0.99% | 648908 |
| Mar 06, 2026 | 76.36 | 76.92 | 75.02 | 75.88 | -0.63% | 796462 |
| Mar 05, 2026 | 74.12 | 76.06 | 73.70 | 75.80 | 2.27% | 711264 |
| Mar 04, 2026 | 73.98 | 74.40 | 72.98 | 74.10 | 0.16% | 653006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.