Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 43m
Market closed

Pre-market opens in 3 days 1 hour 13 minutes
Main market opens in 3 days 6 hours 43 minutes

02:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

XSTU
2.56000 EUR
0.02
0.78%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.5
2.56000
Previous close
2.58000
Open
2.52000
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.56
0.02
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.52 2.56 2.50 2.56 1.59% 0
Apr 01, 2026 2.62 2.62 2.58 2.58 -1.53% 0
Mar 31, 2026 2.52 2.52 2.50 2.50 -0.79% 8000
Mar 30, 2026 2.54 2.56 2.52 2.54 0 0
Mar 27, 2026 2.58 2.58 2.46 2.46 -4.65% 0
Mar 26, 2026 2.58 2.58 2.52 2.56 -0.78% 0
Mar 25, 2026 2.60 2.62 2.60 2.60 0 0
Mar 24, 2026 2.60 2.60 2.54 2.56 -1.54% 0
Mar 23, 2026 2.56 2.60 2.50 2.56 0 0
Mar 20, 2026 2.66 2.66 2.58 2.60 -2.26% 0
Mar 19, 2026 2.68 2.68 2.58 2.58 -3.73% 0
Mar 18, 2026 2.72 2.74 2.64 2.66 -2.21% 0
Mar 17, 2026 2.62 2.64 2.58 2.60 -0.76% 0
Mar 16, 2026 2.62 2.66 2.60 2.64 0.76% 0
Mar 13, 2026 2.66 2.66 2.60 2.66 0 0
Mar 12, 2026 2.68 2.68 2.66 2.66 -0.75% 0
Mar 11, 2026 2.74 2.74 2.72 2.74 0 0
Mar 10, 2026 2.68 2.72 2.68 2.70 0.75% 0
Mar 09, 2026 2.72 2.78 2.70 2.78 2.21% 1310
Mar 06, 2026 2.80 2.82 2.74 2.80 0 0
Mar 05, 2026 2.78 2.82 2.72 2.74 -1.44% 0
Mar 04, 2026 2.86 2.86 2.82 2.86 0 0
Mar 03, 2026 3 3 2.96 3 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 13 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).