Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 39m
Market closed

Pre-market opens in 1 day 14 hours 9 minutes
Main market opens in 1 day 19 hours 39 minutes

13:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

XSTU
2.70100 EUR
0.009
0.33%
Last update May 8, 9:55 PM CEST
Market closed
Day range
2.625
2.70100
Previous close
2.71000
Open
2.63300
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.70
0.01
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.63 2.70 2.63 2.70 2.58% 0
May 07, 2026 2.69 2.72 2.69 2.71 0.93% 0
May 06, 2026 2.75 2.84 2.75 2.81 2.25% 443
May 05, 2026 2.82 2.90 2.82 2.90 2.55% 0
May 04, 2026 2.95 2.98 2.88 2.90 -1.70% 170
Apr 30, 2026 2.81 2.88 2.81 2.88 2.24% 0
Apr 29, 2026 2.83 2.85 2.82 2.83 -0.04% 0
Apr 28, 2026 2.82 2.84 2.82 2.82 0 0
Apr 27, 2026 2.82 2.84 2.78 2.83 0.21% 0
Apr 24, 2026 2.83 2.87 2.82 2.87 1.45% 0
Apr 23, 2026 2.73 2.77 2.73 2.76 0.99% 0
Apr 22, 2026 2.75 2.77 2.75 2.77 0.44% 0
Apr 21, 2026 2.74 2.76 2.72 2.72 -0.69% 0
Apr 20, 2026 2.70 2.70 2.70 2.70 0 0
Apr 17, 2026 2.70 2.73 2.70 2.71 0.44% 0
Apr 16, 2026 2.70 2.70 2.65 2.70 0 0
Apr 15, 2026 2.62 2.65 2.61 2.65 1.41% 0
Apr 14, 2026 2.62 2.65 2.62 2.65 0.88% 0
Apr 13, 2026 2.60 2.62 2.58 2.62 0.81% 0
Apr 10, 2026 2.64 2.65 2.64 2.64 -0.23% 0
Apr 09, 2026 2.67 2.68 2.66 2.68 0.37% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 9 minutes

19:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).