Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 44.85 | 45.67 | 44.65 | 44.87 | 0.04% | 174600 |
| May 14, 2025 | 43.97 | 44.68 | 43.51 | 44.38 | 0.93% | 213000 |
| May 13, 2025 | 46.04 | 46.24 | 44.25 | 44.41 | -3.54% | 287900 |
| May 12, 2025 | 46.94 | 48.04 | 46.56 | 46.95 | 0.02% | 231000 |
| May 09, 2025 | 49.39 | 50.10 | 48.54 | 50.01 | 1.26% | 180800 |
| May 08, 2025 | 50.99 | 51.19 | 49.18 | 49.84 | -2.26% | 201800 |
| May 07, 2025 | 52.21 | 52.83 | 51.69 | 51.81 | -0.77% | 261000 |
| May 06, 2025 | 52.20 | 52.92 | 51.85 | 52.74 | 1.03% | 244500 |
| May 05, 2025 | 50.33 | 50.91 | 50.16 | 50.81 | 0.95% | 185100 |
| May 02, 2025 | 50.61 | 50.61 | 48.94 | 49.57 | -2.05% | 221200 |
| May 01, 2025 | 49.46 | 50.93 | 49.43 | 50.85 | 2.81% | 234200 |
| Apr 30, 2025 | 51.81 | 52.39 | 50.50 | 50.58 | -2.37% | 230500 |
| Apr 29, 2025 | 50.32 | 50.62 | 49.78 | 49.92 | -0.79% | 60000 |
| Apr 28, 2025 | 50.03 | 51.40 | 49.48 | 50.36 | 0.66% | 145400 |
| Apr 25, 2025 | 51.50 | 51.83 | 50.20 | 50.41 | -2.12% | 145900 |
| Apr 24, 2025 | 53.52 | 53.67 | 51.50 | 51.54 | -3.70% | 165900 |
| Apr 23, 2025 | 53.04 | 54.03 | 51.90 | 53.99 | 1.79% | 419100 |
| Apr 22, 2025 | 57.25 | 57.46 | 55.24 | 56.03 | -2.13% | 212300 |
| Apr 21, 2025 | 58.49 | 59.10 | 57.76 | 58.31 | -0.31% | 228700 |
| Apr 17, 2025 | 57.15 | 58.07 | 56.87 | 57.36 | 0.37% | 168100 |
| Apr 16, 2025 | 57.01 | 58.60 | 56.44 | 57.34 | 0.58% | 456200 |