TNR Gold Corp. (TNR) - Historical data, historical prices

opens in 18h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.83 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.83 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.83 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.83 -0.03%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

0.20000000 CAD

0

0%

Last update Mar 31, 3:57 PM EDT

Market closed

Day range

0.20000000

0.19499999

0.20000000

Previous close

0.20000000

Open

0.19499999

Access this stock data via API

TNR Gold Corp.

0.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.19499999	0.20000000	0.19499999	0.20000000	2.56%	50
Mar 30, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	3500
Mar 27, 2026	0.20000000	0.22499999	0.20000000	0.22499999	12.50%	2000

Access /time_series data via our API — starting from the Basic plan and above.