Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.46 | 22.46 | 22.18 | 22.27 | -0.85% | 77761 |
| Aug 28, 2025 | 22.47 | 22.47 | 22.22 | 22.23 | -1.07% | 62451 |
| Aug 26, 2025 | 22.29 | 22.44 | 22.29 | 22.37 | 0.36% | 98326 |
| Aug 25, 2025 | 22.47 | 22.51 | 22.34 | 22.40 | -0.31% | 496201 |
| Aug 22, 2025 | 22.42 | 22.42 | 22.34 | 22.39 | -0.13% | 122566 |
| Aug 21, 2025 | 22.46 | 22.53 | 22.41 | 22.46 | 0 | 79120 |
| Aug 20, 2025 | 22.32 | 22.50 | 22.30 | 22.47 | 0.67% | 20985 |
| Aug 19, 2025 | 22.35 | 22.35 | 22.20 | 22.31 | -0.18% | 49718 |
| Aug 18, 2025 | 22.09 | 22.31 | 22.09 | 22.24 | 0.68% | 18591 |
| Aug 14, 2025 | 22.05 | 22.05 | 21.83 | 21.84 | -0.95% | 7682 |
| Aug 13, 2025 | 21.71 | 21.87 | 21.71 | 21.84 | 0.60% | 33972 |
| Aug 12, 2025 | 21.80 | 21.87 | 21.68 | 21.71 | -0.41% | 30112 |
| Aug 11, 2025 | 21.65 | 21.80 | 21.52 | 21.78 | 0.60% | 14084 |
| Aug 08, 2025 | 21.71 | 21.74 | 21.57 | 21.62 | -0.41% | 96893 |
| Aug 07, 2025 | 21.60 | 21.78 | 21.53 | 21.75 | 0.69% | 13720 |
| Aug 06, 2025 | 21.78 | 21.88 | 21.65 | 21.65 | -0.60% | 295712 |
| Aug 05, 2025 | 21.80 | 21.91 | 21.77 | 21.86 | 0.28% | 13741 |
| Aug 04, 2025 | 21.69 | 21.92 | 21.59 | 21.90 | 0.97% | 663218 |
| Aug 01, 2025 | 21.90 | 21.95 | 21.54 | 21.66 | -1.10% | 506575 |
| Jul 31, 2025 | 21.79 | 22.02 | 21.73 | 21.91 | 0.55% | 42433 |
| Jul 30, 2025 | 21.92 | 21.96 | 21.87 | 21.93 | 0.05% | 201481 |
| Jul 29, 2025 | 21.53 | 21.92 | 21.53 | 21.88 | 1.63% | 103589 |