Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 21.50 | 21.50 | 21.30 | 21.33 | -0.79% | 84470 |
| Jun 02, 2025 | 21.47 | 21.52 | 21.31 | 21.42 | -0.23% | 108482 |
| May 30, 2025 | 21.62 | 21.62 | 21.43 | 21.47 | -0.69% | 13452 |
| May 29, 2025 | 21.59 | 21.74 | 21.43 | 21.51 | -0.37% | 82687 |
| May 28, 2025 | 21.75 | 21.75 | 21.44 | 21.48 | -1.24% | 44013 |
| May 27, 2025 | 21.69 | 21.80 | 21.52 | 21.67 | -0.09% | 249482 |
| May 26, 2025 | 21.59 | 21.75 | 21.56 | 21.71 | 0.56% | 90714 |
| May 23, 2025 | 21.57 | 21.59 | 21.38 | 21.59 | 0.09% | 39688 |
| May 22, 2025 | 21.54 | 21.54 | 21.27 | 21.38 | -0.74% | 35402 |
| May 21, 2025 | 21.44 | 21.69 | 21.44 | 21.52 | 0.37% | 155536 |
| May 20, 2025 | 21.76 | 21.84 | 21.42 | 21.46 | -1.38% | 123959 |
| May 19, 2025 | 21.65 | 21.81 | 21.65 | 21.73 | 0.37% | 25713 |
| May 16, 2025 | 21.71 | 21.75 | 21.58 | 21.74 | 0.14% | 375964 |
| May 15, 2025 | 21.46 | 21.73 | 21.33 | 21.70 | 1.12% | 232319 |
| May 14, 2025 | 21.56 | 21.56 | 21.34 | 21.43 | -0.60% | 192427 |
| May 13, 2025 | 21.45 | 21.80 | 21.35 | 21.62 | 0.79% | 72542 |
| May 12, 2025 | 20.94 | 21.57 | 20.94 | 21.53 | 2.82% | 99282 |
| May 09, 2025 | 20.91 | 20.96 | 20.83 | 20.93 | 0.10% | 3036 |
| May 08, 2025 | 21.23 | 21.23 | 20.91 | 20.94 | -1.37% | 363359 |
| May 07, 2025 | 21.23 | 21.87 | 21.08 | 21.26 | 0.14% | 26832 |
| May 06, 2025 | 21.41 | 21.41 | 21.16 | 21.24 | -0.79% | 99838 |
| May 05, 2025 | 21.30 | 21.31 | 21.18 | 21.30 | 0 | 134906 |