Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.99 | 22.10 | 21.97 | 22.09 | 0.45% | 22038 |
| Jun 26, 2025 | 21.87 | 21.99 | 21.79 | 21.95 | 0.37% | 189911 |
| Jun 25, 2025 | 21.63 | 21.85 | 21.52 | 21.83 | 0.92% | 82276 |
| Jun 24, 2025 | 21.65 | 21.86 | 21.59 | 21.66 | 0.05% | 166997 |
| Jun 23, 2025 | 21.54 | 21.66 | 21.43 | 21.62 | 0.37% | 95009 |
| Jun 20, 2025 | 21.47 | 21.76 | 21.43 | 21.72 | 1.16% | 8284 |
| Jun 19, 2025 | 21.49 | 21.61 | 21.49 | 21.51 | 0.09% | 62479 |
| Jun 18, 2025 | 21.54 | 21.70 | 21.50 | 21.60 | 0.28% | 69234 |
| Jun 17, 2025 | 21.61 | 21.67 | 21.56 | 21.63 | 0.09% | 9875 |
| Jun 16, 2025 | 21.31 | 21.76 | 21.31 | 21.58 | 1.27% | 48680 |
| Jun 13, 2025 | 21.40 | 21.87 | 21.06 | 21.56 | 0.75% | 68228 |
| Jun 12, 2025 | 21.71 | 21.87 | 21.57 | 21.66 | -0.23% | 303204 |
| Jun 11, 2025 | 21.75 | 21.83 | 21.73 | 21.76 | 0.05% | 15562 |
| Jun 10, 2025 | 21.65 | 21.78 | 21.60 | 21.74 | 0.42% | 105935 |
| Jun 09, 2025 | 21.63 | 21.72 | 21.59 | 21.65 | 0.09% | 7715 |
| Jun 06, 2025 | 21.52 | 21.59 | 21.34 | 21.58 | 0.28% | 77096 |
| Jun 05, 2025 | 21.38 | 21.55 | 21.38 | 21.47 | 0.42% | 62582 |
| Jun 04, 2025 | 21.40 | 21.40 | 21.31 | 21.38 | -0.09% | 5730 |
| Jun 03, 2025 | 21.50 | 21.50 | 21.30 | 21.33 | -0.79% | 84470 |
| Jun 02, 2025 | 21.47 | 21.52 | 21.31 | 21.42 | -0.23% | 108482 |
| May 30, 2025 | 21.62 | 21.62 | 21.43 | 21.47 | -0.69% | 13452 |
| May 29, 2025 | 21.59 | 21.74 | 21.43 | 21.51 | -0.37% | 82687 |