Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.03 | 23.04 | 22.92 | 22.97 | -0.26% | 16221 |
| Dec 16, 2025 | 23.08 | 23.14 | 23 | 23.03 | -0.22% | 4980 |
| Dec 15, 2025 | 22.99 | 23.17 | 22.99 | 23.17 | 0.78% | 12083 |
| Dec 12, 2025 | 23.03 | 23.11 | 23.03 | 23.09 | 0.26% | 7044 |
| Dec 11, 2025 | 22.89 | 23.04 | 22.83 | 23.02 | 0.57% | 10993 |
| Dec 10, 2025 | 22.80 | 23 | 22.80 | 22.93 | 0.57% | 10312 |
| Dec 09, 2025 | 22.98 | 23.03 | 22.84 | 22.95 | -0.13% | 8019 |
| Dec 08, 2025 | 23.13 | 23.26 | 23.03 | 23.06 | -0.30% | 22131 |
| Dec 05, 2025 | 22.83 | 23.29 | 22.52 | 23.28 | 1.97% | 65272 |
| Dec 04, 2025 | 23.10 | 23.14 | 23 | 23.11 | 0.04% | 54085 |
| Dec 03, 2025 | 23.05 | 23.10 | 22.97 | 23 | -0.22% | 25266 |
| Dec 02, 2025 | 22.96 | 23.14 | 22.96 | 23.11 | 0.65% | 3389 |
| Dec 01, 2025 | 23.12 | 23.13 | 23.05 | 23.10 | -0.09% | 8894 |
| Nov 28, 2025 | 23.08 | 23.14 | 23.06 | 23.10 | 0.09% | 3362 |
| Nov 27, 2025 | 23.20 | 23.24 | 23.05 | 23.09 | -0.47% | 9089 |
| Nov 26, 2025 | 23.07 | 23.20 | 23.01 | 23.17 | 0.43% | 9357 |
| Nov 25, 2025 | 22.97 | 23.07 | 22.94 | 22.96 | -0.04% | 28216 |
| Nov 24, 2025 | 23.07 | 23.11 | 22.97 | 22.99 | -0.35% | 16765 |
| Nov 21, 2025 | 23.10 | 23.15 | 23.03 | 23.06 | -0.17% | 2338 |
| Nov 20, 2025 | 23.18 | 23.18 | 23.09 | 23.13 | -0.22% | 33455 |
| Nov 19, 2025 | 22.91 | 23.10 | 22.91 | 23.09 | 0.79% | 22785 |
| Nov 18, 2025 | 22.90 | 22.96 | 22.86 | 22.92 | 0.09% | 10552 |
| Nov 17, 2025 | 22.96 | 23 | 22.93 | 23 | 0.17% | 9481 |
Access
/time_series
data via our API — starting from the
Basic plan.