Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.15 | 9.45 | 9.10 | 9.40 | 2.73% | 0 |
| Jun 12, 2025 | 9.35 | 9.45 | 9.35 | 9.40 | 0.53% | 0 |
| Jun 11, 2025 | 9.55 | 9.65 | 9.50 | 9.50 | -0.52% | 0 |
| Jun 10, 2025 | 9.40 | 9.70 | 9.35 | 9.70 | 3.19% | 0 |
| Jun 09, 2025 | 9.40 | 9.50 | 9.15 | 9.15 | -2.66% | 0 |
| Jun 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 05, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 0 |
| Jun 04, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jun 03, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 02, 2025 | 9.40 | 9.65 | 9.40 | 9.65 | 2.66% | 0 |
| May 30, 2025 | 9.50 | 9.65 | 9.50 | 9.60 | 1.05% | 0 |
| May 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| May 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| May 23, 2025 | 9.20 | 9.45 | 9.20 | 9.45 | 2.72% | 0 |
| May 22, 2025 | 9.25 | 9.50 | 8.95 | 9.30 | 0.54% | 0 |
| May 21, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 1.07% | 0 |
| May 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 14, 2025 | 9.20 | 9.40 | 9 | 9.40 | 2.17% | 0 |