Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Apr 30, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Apr 29, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Apr 28, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 0 |
| Apr 27, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Apr 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Apr 23, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Apr 22, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Apr 21, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Apr 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Apr 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Apr 16, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| Apr 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Apr 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Apr 13, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Apr 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Apr 09, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
| Apr 08, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Apr 07, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.